38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,420 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,613 | 1,472 | 1,493 | -119 | -7.4 | 183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,319 | 1,185 | 1,262 | -6 | -0.5 | 98,600 | |
1,278 | 1,315 | 1,216 | 1,268 | -10 | -0.8 | 163,700 | |
1,268 | 1,342 | 1,251 | 1,278 | -29 | -2.2 | 72,700 | |
1,449 | 1,449 | 1,302 | 1,307 | -142 | -9.8 | 187,400 | |
1,446 | 1,597 | 1,417 | 1,449 | +33 | +2.3 | 219,500 | |
1,317 | 1,508 | 1,286 | 1,416 | +118 | +9.1 | 287,800 | |
1,208 | 1,319 | 1,201 | 1,298 | +88 | +7.3 | 149,800 | |
1,143 | 1,223 | 1,084 | 1,210 | +97 | +8.7 | 137,500 | |
1,130 | 1,163 | 1,035 | 1,113 | +12 | +1.1 | 170,200 | |
1,071 | 1,130 | 1,055 | 1,101 | +38 | +3.6 | 147,300 | |
1,020 | 1,086 | 1,020 | 1,063 | +63 | +6.3 | 99,300 | |
1,050 | 1,051 | 992 | 1,000 | -44 | -4.2 | 150,900 | |
1,055 | 1,070 | 1,031 | 1,044 | -12 | -1.1 | 92,700 | |
1,107 | 1,111 | 1,048 | 1,056 | -71 | -6.3 | 104,900 | |
1,130 | 1,155 | 1,098 | 1,127 | +7 | +0.6 | 51,800 | |
1,080 | 1,121 | 1,070 | 1,120 | +5 | +0.4 | 170,300 | |
1,118 | 1,171 | 1,060 | 1,115 | -6 | -0.5 | 339,400 | |
1,125 | 1,137 | 1,099 | 1,121 | -23 | -2.0 | 104,900 | |
1,296 | 1,322 | 1,111 | 1,144 | -122 | -9.6 | 160,400 | |
1,185 | 1,412 | 1,179 | 1,266 | +84 | +7.1 | 223,700 | |
1,164 | 1,400 | 1,141 | 1,182 | +47 | +4.1 | 121,000 | |
1,145 | 1,160 | 1,080 | 1,135 | -40 | -3.4 | 72,300 | |
1,050 | 1,214 | 1,050 | 1,175 | +125 | +11.9 | 18,400 | |
1,050 | 1,099 | 1,015 | 1,050 | +15 | +1.4 | 7,100 | |
1,070 | 1,070 | 1,028 | 1,035 | -35 | -3.3 | 5,900 | |
1,071 | 1,103 | 1,055 | 1,070 | -7 | -0.6 | 3,900 | |
1,064 | 1,120 | 1,060 | 1,077 | +13 | +1.2 | 5,800 | |
1,060 | 1,078 | 1,060 | 1,064 | -11 | -1.0 | 7,200 | |
1,090 | 1,111 | 1,050 | 1,075 | -20 | -1.8 | 12,900 | |
1,070 | 1,095 | 1,050 | 1,095 | -5 | -0.5 | 10,500 |