39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,715 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,372 | 1,334 | 1,355 | +26 | +2.0 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,333 | 1,290 | 1,303 | +18 | +1.4 | 94,100 | |
1,279 | 1,290 | 1,230 | 1,285 | +35 | +2.8 | 90,500 | |
1,201 | 1,260 | 1,175 | 1,250 | +60 | +5.0 | 130,500 | |
1,200 | 1,209 | 1,165 | 1,190 | +15 | +1.3 | 41,200 | |
1,281 | 1,334 | 1,135 | 1,175 | -151 | -11.4 | 320,600 | |
1,278 | 1,333 | 1,270 | 1,326 | +60 | +4.7 | 33,200 | |
1,261 | 1,299 | 1,240 | 1,266 | -34 | -2.6 | 43,700 | |
1,298 | 1,321 | 1,276 | 1,300 | +2 | +0.2 | 88,500 | |
1,212 | 1,326 | 1,195 | 1,298 | +84 | +6.9 | 149,600 | |
1,195 | 1,244 | 1,171 | 1,214 | +19 | +1.6 | 64,900 | |
1,201 | 1,215 | 1,129 | 1,195 | -5 | -0.4 | 98,700 | |
1,212 | 1,213 | 1,173 | 1,200 | -3 | -0.2 | 37,900 | |
1,145 | 1,230 | 1,145 | 1,203 | +73 | +6.5 | 100,100 | |
1,105 | 1,133 | 1,069 | 1,130 | +11 | +1.0 | 118,600 | |
1,156 | 1,187 | 1,109 | 1,119 | -61 | -5.2 | 90,500 | |
1,240 | 1,247 | 1,111 | 1,180 | -68 | -5.4 | 196,800 | |
1,255 | 1,267 | 1,171 | 1,248 | -41 | -3.2 | 269,800 | |
1,298 | 1,350 | 1,250 | 1,289 | -20 | -1.5 | 100,300 | |
1,070 | 1,311 | 1,070 | 1,309 | +244 | +22.9 | 174,700 | |
1,150 | 1,154 | 1,063 | 1,065 | -101 | -8.7 | 95,100 | |
1,146 | 1,190 | 1,108 | 1,166 | +20 | +1.7 | 121,600 | |
1,164 | 1,176 | 1,121 | 1,146 | -3 | -0.3 | 67,600 | |
1,257 | 1,257 | 1,125 | 1,149 | -71 | -5.8 | 66,500 | |
1,211 | 1,223 | 1,181 | 1,220 | +9 | +0.7 | 57,500 | |
1,126 | 1,240 | 1,102 | 1,211 | +68 | +5.9 | 124,800 | |
1,219 | 1,220 | 1,140 | 1,143 | -60 | -5.0 | 69,900 | |
1,191 | 1,309 | 1,162 | 1,203 | -7 | -0.6 | 148,800 | |
1,221 | 1,260 | 1,101 | 1,210 | -81 | -6.3 | 253,800 | |
1,336 | 1,390 | 1,264 | 1,291 | -56 | -4.2 | 130,300 | |
1,341 | 1,433 | 1,338 | 1,347 | +7 | +0.5 | 168,500 |