38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,420 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,613 | 1,472 | 1,493 | -119 | -7.4 | 183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,775 | 1,471 | 1,704 | +193 | +12.8 | 242,300 | |
1,518 | 1,538 | 1,469 | 1,511 | -29 | -1.9 | 74,400 | |
1,420 | 1,540 | 1,397 | 1,540 | +134 | +9.5 | 139,400 | |
1,395 | 1,426 | 1,346 | 1,406 | +11 | +0.8 | 57,900 | |
1,291 | 1,428 | 1,267 | 1,395 | +140 | +11.2 | 283,300 | |
1,198 | 1,255 | 1,195 | 1,255 | +46 | +3.8 | 55,200 | |
1,190 | 1,214 | 1,166 | 1,209 | +32 | +2.7 | 70,600 | |
1,221 | 1,221 | 1,161 | 1,177 | -20 | -1.7 | 60,200 | |
1,213 | 1,230 | 1,160 | 1,197 | -21 | -1.7 | 94,100 | |
1,245 | 1,265 | 1,189 | 1,218 | -20 | -1.6 | 64,900 | |
1,245 | 1,268 | 1,200 | 1,238 | -4 | -0.3 | 66,100 | |
1,282 | 1,310 | 1,183 | 1,242 | -61 | -4.7 | 154,500 | |
1,295 | 1,333 | 1,290 | 1,303 | +18 | +1.4 | 94,100 | |
1,279 | 1,290 | 1,230 | 1,285 | +35 | +2.8 | 90,500 | |
1,201 | 1,260 | 1,175 | 1,250 | +60 | +5.0 | 130,500 | |
1,200 | 1,209 | 1,165 | 1,190 | +15 | +1.3 | 41,200 | |
1,281 | 1,334 | 1,135 | 1,175 | -151 | -11.4 | 320,600 | |
1,278 | 1,333 | 1,270 | 1,326 | +60 | +4.7 | 33,200 | |
1,261 | 1,299 | 1,240 | 1,266 | -34 | -2.6 | 43,700 | |
1,298 | 1,321 | 1,276 | 1,300 | +2 | +0.2 | 88,500 | |
1,212 | 1,326 | 1,195 | 1,298 | +84 | +6.9 | 149,600 | |
1,195 | 1,244 | 1,171 | 1,214 | +19 | +1.6 | 64,900 | |
1,201 | 1,215 | 1,129 | 1,195 | -5 | -0.4 | 98,700 | |
1,212 | 1,213 | 1,173 | 1,200 | -3 | -0.2 | 37,900 | |
1,145 | 1,230 | 1,145 | 1,203 | +73 | +6.5 | 100,100 | |
1,105 | 1,133 | 1,069 | 1,130 | +11 | +1.0 | 118,600 | |
1,156 | 1,187 | 1,109 | 1,119 | -61 | -5.2 | 90,500 | |
1,240 | 1,247 | 1,111 | 1,180 | -68 | -5.4 | 196,800 | |
1,255 | 1,267 | 1,171 | 1,248 | -41 | -3.2 | 269,800 | |
1,298 | 1,350 | 1,250 | 1,289 | -20 | -1.5 | 100,300 |