39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,605 | 1,495 | 1,591 | +88 | +5.9 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,996 | 1,958 | 1,958 | +5 | +0.3 | 6,300 | |
2,000 | 2,000 | 1,922 | 1,953 | -26 | -1.3 | 9,100 | |
2,055 | 2,059 | 1,970 | 1,979 | -26 | -1.3 | 10,700 | |
1,894 | 2,008 | 1,875 | 2,005 | +109 | +5.7 | 34,700 | |
2,003 | 2,030 | 1,875 | 1,896 | -105 | -5.2 | 15,600 | |
2,018 | 2,079 | 1,983 | 2,001 | +14 | +0.7 | 7,900 | |
2,176 | 2,199 | 1,964 | 1,987 | -193 | -8.9 | 27,100 | |
2,030 | 2,230 | 2,020 | 2,180 | +172 | +8.6 | 28,700 | |
1,979 | 2,020 | 1,951 | 2,008 | +68 | +3.5 | 25,700 | |
1,950 | 1,979 | 1,890 | 1,940 | +15 | +0.8 | 28,700 | |
1,750 | 1,944 | 1,750 | 1,925 | +176 | +10.1 | 29,100 | |
1,763 | 1,766 | 1,708 | 1,749 | +26 | +1.5 | 12,700 | |
1,699 | 1,755 | 1,590 | 1,723 | +83 | +5.1 | 19,700 | |
1,679 | 1,690 | 1,634 | 1,640 | -26 | -1.6 | 9,600 | |
1,489 | 1,680 | 1,489 | 1,666 | +231 | +16.1 | 25,100 | |
1,430 | 1,445 | 1,390 | 1,435 | +35 | +2.5 | 3,300 | |
1,365 | 1,480 | 1,309 | 1,400 | -55 | -3.8 | 39,700 | |
1,621 | 1,695 | 1,436 | 1,455 | -178 | -10.9 | 39,600 | |
1,728 | 1,728 | 1,580 | 1,633 | -72 | -4.2 | 19,900 | |
1,674 | 1,769 | 1,650 | 1,705 | +49 | +3.0 | 41,000 | |
1,664 | 1,673 | 1,620 | 1,656 | +23 | +1.4 | 9,300 | |
1,610 | 1,674 | 1,580 | 1,633 | +13 | +0.8 | 14,000 | |
1,589 | 1,675 | 1,549 | 1,620 | +105 | +6.9 | 35,000 | |
1,649 | 1,660 | 1,504 | 1,515 | -94 | -5.8 | 36,400 | |
1,560 | 1,647 | 1,410 | 1,609 | +49 | +3.1 | 46,000 | |
1,693 | 1,705 | 1,526 | 1,560 | -130 | -7.7 | 21,200 | |
1,685 | 1,719 | 1,650 | 1,690 | +10 | +0.6 | 11,000 | |
1,813 | 1,813 | 1,642 | 1,680 | -105 | -5.9 | 21,600 | |
1,790 | 1,884 | 1,756 | 1,785 | -9 | -0.5 | 30,400 | |
1,731 | 1,800 | 1,723 | 1,794 | - | - | 27,000 |