39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,715 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,372 | 1,334 | 1,355 | +26 | +2.0 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,349 | 1,221 | 1,329 | +95 | +7.7 | 51,900 | |
1,268 | 1,320 | 1,228 | 1,234 | -77 | -5.9 | 48,000 | |
1,332 | 1,374 | 1,305 | 1,311 | -16 | -1.2 | 41,500 | |
1,290 | 1,342 | 1,290 | 1,327 | +23 | +1.8 | 24,100 | |
1,322 | 1,345 | 1,268 | 1,304 | -36 | -2.7 | 41,300 | |
1,200 | 1,345 | 1,200 | 1,340 | +131 | +10.8 | 79,000 | |
1,248 | 1,294 | 1,063 | 1,209 | -114 | -8.6 | 281,600 | |
1,550 | 1,565 | 1,320 | 1,323 | -222 | -14.4 | 227,900 | |
1,500 | 1,579 | 1,468 | 1,545 | +48 | +3.2 | 110,200 | |
1,551 | 1,551 | 1,486 | 1,497 | -59 | -3.8 | 84,600 | |
1,519 | 1,557 | 1,471 | 1,556 | +37 | +2.4 | 89,900 | |
1,590 | 1,598 | 1,481 | 1,519 | -68 | -4.3 | 134,500 | |
1,504 | 1,618 | 1,495 | 1,587 | +84 | +5.6 | 83,700 | |
1,510 | 1,517 | 1,451 | 1,503 | -10 | -0.7 | 46,800 | |
1,547 | 1,574 | 1,478 | 1,513 | +6 | +0.4 | 91,600 | |
1,510 | 1,555 | 1,485 | 1,507 | +23 | +1.5 | 61,600 | |
1,509 | 1,524 | 1,417 | 1,484 | -9 | -0.6 | 68,700 | |
1,612 | 1,613 | 1,472 | 1,493 | -119 | -7.4 | 183,700 | |
1,821 | 1,821 | 1,585 | 1,612 | -238 | -12.9 | 189,100 | |
1,825 | 1,851 | 1,777 | 1,850 | +52 | +2.9 | 48,000 | |
1,770 | 1,829 | 1,752 | 1,798 | +48 | +2.7 | 32,200 | |
1,742 | 1,774 | 1,733 | 1,750 | +19 | +1.1 | 28,300 | |
1,793 | 1,799 | 1,693 | 1,731 | -69 | -3.8 | 105,500 | |
1,840 | 1,848 | 1,776 | 1,800 | -14 | -0.8 | 72,900 | |
1,913 | 1,913 | 1,810 | 1,814 | -108 | -5.6 | 82,400 | |
1,905 | 2,000 | 1,871 | 1,922 | +17 | +0.9 | 217,400 | |
1,910 | 1,968 | 1,900 | 1,905 | -10 | -0.5 | 127,100 | |
1,889 | 1,948 | 1,821 | 1,915 | +14 | +0.7 | 183,300 | |
1,827 | 1,930 | 1,771 | 1,901 | +85 | +4.7 | 195,100 |