38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,572 | 1,503 | 1,532 | -30 | -1.9 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,620 | 1,533 | 1,562 | +18 | +1.2 | 64,900 | |
1,582 | 1,624 | 1,518 | 1,544 | -45 | -2.8 | 78,100 | |
1,679 | 1,695 | 1,545 | 1,589 | -87 | -5.2 | 102,200 | |
1,691 | 1,810 | 1,652 | 1,676 | -4 | -0.2 | 286,400 | |
1,661 | 1,692 | 1,650 | 1,680 | +15 | +0.9 | 39,700 | |
1,673 | 1,685 | 1,650 | 1,665 | -6 | -0.4 | 21,700 | |
1,647 | 1,719 | 1,647 | 1,671 | +24 | +1.5 | 97,900 | |
1,665 | 1,730 | 1,643 | 1,647 | -21 | -1.3 | 162,400 | |
1,656 | 1,711 | 1,646 | 1,668 | +20 | +1.2 | 90,900 | |
1,704 | 1,727 | 1,609 | 1,648 | -42 | -2.5 | 134,700 | |
1,655 | 1,755 | 1,655 | 1,690 | +17 | +1.0 | 227,500 | |
1,585 | 1,695 | 1,575 | 1,673 | +110 | +7.0 | 226,900 | |
1,577 | 1,587 | 1,486 | 1,563 | -17 | -1.1 | 244,000 | |
1,600 | 1,659 | 1,569 | 1,580 | -20 | -1.2 | 204,400 | |
1,620 | 1,711 | 1,575 | 1,600 | -12 | -0.7 | 407,700 | |
1,721 | 1,749 | 1,612 | 1,612 | -119 | -6.9 | 376,500 | |
1,849 | 1,855 | 1,702 | 1,731 | -95 | -5.2 | 358,700 | |
1,805 | 1,850 | 1,786 | 1,826 | +21 | +1.2 | 206,200 | |
1,796 | 1,826 | 1,760 | 1,805 | +17 | +1.0 | 290,200 | |
1,804 | 1,843 | 1,757 | 1,788 | -7 | -0.4 | 459,900 | |
1,720 | 1,840 | 1,694 | 1,795 | +68 | +3.9 | 517,900 | |
1,700 | 1,750 | 1,691 | 1,727 | +42 | +2.5 | 248,800 | |
1,705 | 1,740 | 1,634 | 1,685 | -100 | -5.6 | 211,400 | |
1,740 | 1,794 | 1,688 | 1,785 | +55 | +3.2 | 374,100 | |
1,640 | 1,786 | 1,620 | 1,730 | +90 | +5.5 | 381,400 | |
1,624 | 1,665 | 1,568 | 1,640 | +22 | +1.4 | 289,200 | |
1,619 | 1,680 | 1,580 | 1,618 | -16 | -1.0 | 207,100 | |
1,735 | 1,751 | 1,622 | 1,634 | -156 | -8.7 | 290,900 | |
1,777 | 1,865 | 1,725 | 1,790 | +30 | +1.7 | 452,800 |