38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,087 | 1,083 | 1,083 | -2 | -0.2 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,655 | 1,562 | 1,562 | -38 | -2.4 | 407,800 | |
1,632 | 1,652 | 1,590 | 1,600 | -25 | -1.5 | 478,500 | |
1,662 | 1,710 | 1,613 | 1,625 | -36 | -2.2 | 448,600 | |
1,702 | 1,732 | 1,620 | 1,661 | -19 | -1.1 | 543,400 | |
1,586 | 1,696 | 1,578 | 1,680 | +98 | +6.2 | 606,600 | |
1,600 | 1,629 | 1,556 | 1,582 | -8 | -0.5 | 742,100 | |
1,686 | 1,699 | 1,590 | 1,590 | -77 | -4.6 | 578,300 | |
1,710 | 1,740 | 1,636 | 1,667 | -77 | -4.4 | 627,100 | |
1,830 | 1,850 | 1,692 | 1,744 | -75 | -4.1 | 554,300 | |
1,727 | 2,009 | 1,727 | 1,819 | +92 | +5.3 | 751,400 | |
1,820 | 1,831 | 1,667 | 1,727 | -108 | -5.9 | 483,400 | |
1,844 | 1,913 | 1,808 | 1,835 | -1 | -0.1 | 339,800 | |
1,817 | 1,883 | 1,793 | 1,836 | +46 | +2.6 | 307,000 | |
1,769 | 1,853 | 1,731 | 1,790 | -5 | -0.3 | 426,100 | |
1,893 | 1,948 | 1,782 | 1,795 | -105 | -5.5 | 643,200 | |
1,950 | 2,014 | 1,861 | 1,900 | -37 | -1.9 | 522,700 | |
2,005 | 2,016 | 1,900 | 1,937 | -51 | -2.6 | 699,000 | |
1,845 | 2,044 | 1,823 | 1,988 | +159 | +8.7 | 1,388,500 | |
1,673 | 1,845 | 1,673 | 1,829 | +189 | +11.5 | 722,100 | |
1,687 | 1,687 | 1,568 | 1,640 | -55 | -3.2 | 421,400 | |
1,660 | 1,772 | 1,626 | 1,695 | +66 | +4.1 | 825,700 | |
1,684 | 1,686 | 1,553 | 1,629 | -49 | -2.9 | 1,270,800 | |
1,849 | 1,897 | 1,597 | 1,678 | -164 | -8.9 | 1,649,800 | |
1,900 | 1,944 | 1,806 | 1,842 | -61 | -3.2 | 333,000 | |
1,883 | 1,935 | 1,814 | 1,903 | -1 | -0.1 | 466,000 | |
1,900 | 1,958 | 1,860 | 1,904 | +31 | +1.7 | 764,300 | |
1,761 | 1,940 | 1,729 | 1,873 | +144 | +8.3 | 1,009,600 | |
1,802 | 1,834 | 1,656 | 1,729 | -33 | -1.9 | 911,100 | |
1,678 | 1,818 | 1,660 | 1,762 | +48 | +2.8 | 871,800 | |
1,605 | 1,759 | 1,595 | 1,714 | +113 | +7.1 | 717,100 |