38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,087 | 1,083 | 1,083 | -2 | -0.2 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,553 | 1,358 | 1,413 | -87 | -5.8 | 725,500 | |
1,461 | 1,505 | 1,441 | 1,500 | +11 | +0.7 | 135,800 | |
1,430 | 1,511 | 1,401 | 1,489 | +80 | +5.7 | 380,400 | |
1,500 | 1,528 | 1,322 | 1,409 | -92 | -6.1 | 664,300 | |
1,342 | 1,507 | 1,322 | 1,501 | +137 | +10.0 | 462,100 | |
1,218 | 1,400 | 1,205 | 1,364 | +125 | +10.1 | 456,900 | |
1,278 | 1,417 | 1,220 | 1,239 | -85 | -6.4 | 582,300 | |
988 | 1,389 | 930 | 1,324 | +321 | +32.0 | 1,233,100 | |
1,227 | 1,253 | 985 | 1,003 | -188 | -15.8 | 638,900 | |
1,479 | 1,480 | 1,088 | 1,191 | -337 | -22.1 | 961,700 | |
1,487 | 1,636 | 1,487 | 1,528 | +32 | +2.1 | 658,100 | |
1,575 | 1,650 | 1,480 | 1,496 | -150 | -9.1 | 820,700 | |
1,852 | 1,909 | 1,633 | 1,646 | -246 | -13.0 | 1,006,500 | |
1,810 | 1,964 | 1,786 | 1,892 | +92 | +5.1 | 577,800 | |
1,770 | 1,844 | 1,756 | 1,800 | -2 | -0.1 | 405,000 | |
1,810 | 1,885 | 1,770 | 1,802 | -69 | -3.7 | 503,000 | |
1,845 | 1,926 | 1,830 | 1,871 | +27 | +1.5 | 436,500 | |
1,828 | 1,870 | 1,793 | 1,844 | +17 | +0.9 | 337,100 | |
1,753 | 1,852 | 1,752 | 1,827 | +58 | +3.3 | 464,900 | |
1,802 | 1,802 | 1,753 | 1,769 | -36 | -2.0 | 111,200 | |
1,727 | 1,834 | 1,709 | 1,805 | +103 | +6.1 | 648,200 | |
1,710 | 1,726 | 1,649 | 1,702 | -10 | -0.6 | 607,800 | |
1,903 | 1,914 | 1,696 | 1,712 | -183 | -9.7 | 755,100 | |
1,856 | 1,912 | 1,833 | 1,895 | +32 | +1.7 | 642,900 | |
1,698 | 1,888 | 1,638 | 1,863 | +176 | +10.4 | 1,124,200 | |
1,686 | 1,694 | 1,589 | 1,687 | +1 | +0.1 | 495,400 | |
1,718 | 1,782 | 1,668 | 1,686 | -13 | -0.8 | 680,900 | |
1,730 | 1,743 | 1,678 | 1,699 | -5 | -0.3 | 413,700 | |
1,627 | 1,721 | 1,610 | 1,704 | +87 | +5.4 | 568,000 | |
1,560 | 1,626 | 1,557 | 1,617 | +55 | +3.5 | 296,800 |