38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,087 | 1,085 | 1,085 | 0 | 0.0 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,472 | 1,375 | 1,420 | -12 | -0.8 | 2,145,300 | |
1,570 | 1,588 | 1,432 | 1,432 | -114 | -7.4 | 2,210,800 | |
1,500 | 1,566 | 1,474 | 1,546 | +61 | +4.1 | 796,000 | |
1,628 | 1,661 | 1,464 | 1,485 | -223 | -13.1 | 2,229,400 | |
1,627 | 1,724 | 1,584 | 1,708 | +81 | +5.0 | 502,000 | |
1,540 | 1,671 | 1,530 | 1,627 | +95 | +6.2 | 399,700 | |
1,621 | 1,639 | 1,525 | 1,532 | -107 | -6.5 | 305,500 | |
1,737 | 1,767 | 1,602 | 1,639 | -97 | -5.6 | 320,100 | |
1,852 | 1,885 | 1,711 | 1,736 | -91 | -5.0 | 383,800 | |
1,737 | 1,842 | 1,731 | 1,827 | +91 | +5.2 | 452,300 | |
1,665 | 1,773 | 1,615 | 1,736 | +91 | +5.5 | 523,000 | |
1,574 | 1,645 | 1,535 | 1,645 | +85 | +5.4 | 363,500 | |
1,556 | 1,584 | 1,505 | 1,560 | +14 | +0.9 | 289,400 | |
1,585 | 1,613 | 1,508 | 1,546 | -57 | -3.6 | 339,800 | |
1,561 | 1,660 | 1,561 | 1,603 | +82 | +5.4 | 399,700 | |
1,749 | 1,771 | 1,499 | 1,521 | -228 | -13.0 | 648,800 | |
1,564 | 1,769 | 1,541 | 1,749 | +188 | +12.0 | 1,006,700 | |
1,353 | 1,613 | 1,351 | 1,561 | +220 | +16.4 | 1,046,900 | |
1,285 | 1,378 | 1,285 | 1,341 | +66 | +5.2 | 315,100 | |
1,340 | 1,414 | 1,268 | 1,275 | -59 | -4.4 | 475,000 | |
1,297 | 1,352 | 1,266 | 1,334 | +62 | +4.9 | 187,800 | |
1,275 | 1,348 | 1,257 | 1,272 | +22 | +1.8 | 434,500 | |
1,280 | 1,427 | 1,247 | 1,250 | -25 | -2.0 | 1,177,200 | |
1,380 | 1,404 | 1,235 | 1,275 | -126 | -9.0 | 664,800 | |
1,435 | 1,498 | 1,381 | 1,401 | -25 | -1.8 | 467,700 | |
1,411 | 1,538 | 1,318 | 1,426 | +11 | +0.8 | 937,900 | |
1,540 | 1,558 | 1,352 | 1,415 | -101 | -6.7 | 739,200 | |
1,523 | 1,627 | 1,487 | 1,516 | +2 | +0.1 | 713,400 | |
1,466 | 1,527 | 1,409 | 1,514 | +71 | +4.9 | 607,600 | |
1,402 | 1,514 | 1,353 | 1,443 | +30 | +2.1 | 670,300 |