38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,087 | 1,083 | 1,083 | -2 | -0.2 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,423 | 1,326 | 1,357 | -56 | -4.0 | 514,900 | |
1,421 | 1,454 | 1,409 | 1,413 | -7 | -0.5 | 400,600 | |
1,398 | 1,440 | 1,364 | 1,420 | +13 | +0.9 | 526,500 | |
1,421 | 1,431 | 1,394 | 1,407 | -20 | -1.4 | 502,000 | |
1,410 | 1,446 | 1,406 | 1,427 | +23 | +1.6 | 383,500 | |
1,425 | 1,456 | 1,404 | 1,404 | -6 | -0.4 | 428,400 | |
1,500 | 1,500 | 1,404 | 1,410 | -87 | -5.8 | 523,100 | |
1,480 | 1,523 | 1,401 | 1,497 | +43 | +3.0 | 930,300 | |
1,485 | 1,494 | 1,402 | 1,454 | -31 | -2.1 | 556,900 | |
1,455 | 1,494 | 1,439 | 1,485 | +31 | +2.1 | 312,700 | |
1,479 | 1,513 | 1,427 | 1,454 | -11 | -0.8 | 652,900 | |
1,499 | 1,505 | 1,422 | 1,465 | -32 | -2.1 | 572,000 | |
1,538 | 1,564 | 1,486 | 1,497 | -29 | -1.9 | 620,600 | |
1,554 | 1,556 | 1,505 | 1,526 | -21 | -1.4 | 544,000 | |
1,568 | 1,570 | 1,494 | 1,547 | -11 | -0.7 | 700,000 | |
1,522 | 1,605 | 1,486 | 1,558 | +41 | +2.7 | 1,162,100 | |
1,521 | 1,558 | 1,502 | 1,517 | -4 | -0.3 | 778,100 | |
1,427 | 1,527 | 1,386 | 1,521 | +108 | +7.6 | 1,133,500 | |
1,441 | 1,459 | 1,383 | 1,413 | -15 | -1.1 | 1,116,900 | |
1,488 | 1,518 | 1,405 | 1,428 | -46 | -3.1 | 1,760,200 | |
1,553 | 1,595 | 1,442 | 1,474 | -159 | -9.7 | 1,897,700 | |
1,628 | 1,644 | 1,582 | 1,633 | +2 | +0.1 | 1,032,500 | |
1,559 | 1,675 | 1,547 | 1,631 | +70 | +4.5 | 1,781,800 | |
1,499 | 1,623 | 1,493 | 1,561 | +128 | +8.9 | 3,894,700 | |
1,399 | 1,460 | 1,388 | 1,433 | +33 | +2.4 | 1,259,400 | |
1,426 | 1,485 | 1,384 | 1,400 | -15 | -1.1 | 2,174,100 | |
1,486 | 1,495 | 1,380 | 1,415 | -41 | -2.8 | 2,219,500 | |
1,444 | 1,470 | 1,418 | 1,456 | +32 | +2.2 | 564,300 | |
1,418 | 1,442 | 1,380 | 1,424 | +19 | +1.4 | 1,083,700 | |
1,429 | 1,459 | 1,364 | 1,405 | -15 | -1.1 | 1,304,600 |