38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,087 | 1,083 | 1,083 | -2 | -0.2 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,267 | 1,183 | 1,213 | +46 | +3.9 | 700,500 | |
1,171 | 1,188 | 1,112 | 1,167 | -22 | -1.9 | 678,700 | |
1,217 | 1,253 | 1,159 | 1,189 | -29 | -2.4 | 460,000 | |
1,217 | 1,259 | 1,206 | 1,218 | -14 | -1.1 | 518,000 | |
1,348 | 1,348 | 1,211 | 1,232 | -102 | -7.6 | 502,200 | |
1,310 | 1,350 | 1,274 | 1,334 | +23 | +1.8 | 367,100 | |
1,345 | 1,345 | 1,249 | 1,311 | -56 | -4.1 | 689,400 | |
1,370 | 1,370 | 1,295 | 1,367 | +27 | +2.0 | 560,100 | |
1,337 | 1,415 | 1,302 | 1,340 | -9 | -0.7 | 468,600 | |
1,410 | 1,446 | 1,308 | 1,349 | -88 | -6.1 | 624,200 | |
1,487 | 1,507 | 1,431 | 1,437 | -68 | -4.5 | 498,200 | |
1,664 | 1,667 | 1,491 | 1,505 | -160 | -9.6 | 975,400 | |
1,655 | 1,687 | 1,592 | 1,665 | +7 | +0.4 | 558,000 | |
1,620 | 1,658 | 1,599 | 1,658 | +51 | +3.2 | 391,200 | |
1,541 | 1,661 | 1,534 | 1,607 | +52 | +3.3 | 1,333,100 | |
1,647 | 1,650 | 1,549 | 1,555 | -75 | -4.6 | 811,300 | |
1,479 | 1,634 | 1,469 | 1,630 | +160 | +10.9 | 787,800 | |
1,508 | 1,518 | 1,415 | 1,470 | -36 | -2.4 | 797,000 | |
1,628 | 1,643 | 1,506 | 1,506 | -92 | -5.8 | 624,000 | |
1,580 | 1,628 | 1,566 | 1,598 | -56 | -3.4 | 390,700 | |
1,643 | 1,717 | 1,577 | 1,654 | +8 | +0.5 | 976,400 | |
1,561 | 1,646 | 1,548 | 1,646 | +91 | +5.9 | 1,096,000 | |
1,502 | 1,589 | 1,500 | 1,555 | +79 | +5.4 | 1,307,600 | |
1,338 | 1,485 | 1,326 | 1,476 | +136 | +10.1 | 1,145,900 | |
1,320 | 1,381 | 1,316 | 1,340 | +53 | +4.1 | 758,600 | |
1,262 | 1,302 | 1,258 | 1,287 | +29 | +2.3 | 331,400 | |
1,300 | 1,305 | 1,231 | 1,258 | -44 | -3.4 | 337,500 | |
1,327 | 1,333 | 1,273 | 1,302 | -9 | -0.7 | 402,300 | |
1,330 | 1,347 | 1,301 | 1,311 | -24 | -1.8 | 306,400 | |
1,368 | 1,385 | 1,335 | 1,335 | -22 | -1.6 | 506,700 |