38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,087 | 1,083 | 1,083 | -2 | -0.2 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 789 | 722 | 731 | -24 | -3.2 | 1,092,400 | |
734 | 757 | 708 | 755 | +16 | +2.2 | 1,112,400 | |
666 | 754 | 666 | 739 | -77 | -9.4 | 2,310,000 | |
823 | 823 | 786 | 816 | -8 | -1.0 | 428,500 | |
783 | 831 | 775 | 824 | +42 | +5.4 | 437,600 | |
776 | 800 | 756 | 782 | +21 | +2.8 | 408,600 | |
696 | 767 | 688 | 761 | +65 | +9.3 | 474,700 | |
698 | 704 | 672 | 696 | +7 | +1.0 | 416,400 | |
660 | 694 | 657 | 689 | +36 | +5.5 | 524,900 | |
700 | 704 | 649 | 653 | -41 | -5.9 | 722,800 | |
695 | 709 | 675 | 694 | +1 | +0.1 | 610,900 | |
788 | 792 | 693 | 693 | -101 | -12.7 | 623,700 | |
815 | 829 | 792 | 794 | -20 | -2.5 | 553,000 | |
837 | 869 | 801 | 814 | -9 | -1.1 | 1,005,900 | |
874 | 895 | 819 | 823 | -39 | -4.5 | 800,700 | |
767 | 867 | 732 | 862 | -9 | -1.0 | 1,957,100 | |
950 | 950 | 861 | 871 | -85 | -8.9 | 1,361,500 | |
978 | 985 | 952 | 956 | -24 | -2.4 | 209,100 | |
936 | 985 | 936 | 980 | +14 | +1.4 | 466,400 | |
1,009 | 1,023 | 946 | 966 | -58 | -5.7 | 812,800 | |
1,069 | 1,093 | 1,009 | 1,024 | -44 | -4.1 | 693,400 | |
1,012 | 1,103 | 1,009 | 1,068 | +61 | +6.1 | 1,108,300 | |
1,025 | 1,060 | 997 | 1,007 | -22 | -2.1 | 972,000 | |
1,080 | 1,080 | 1,014 | 1,029 | -45 | -4.2 | 835,000 | |
1,011 | 1,077 | 1,003 | 1,074 | +58 | +5.7 | 701,600 | |
1,118 | 1,120 | 1,003 | 1,016 | -125 | -11.0 | 930,000 | |
1,187 | 1,224 | 1,134 | 1,141 | -27 | -2.3 | 727,400 | |
1,170 | 1,205 | 1,149 | 1,168 | -10 | -0.8 | 419,500 | |
1,241 | 1,241 | 1,129 | 1,178 | -63 | -5.1 | 657,900 | |
1,226 | 1,248 | 1,186 | 1,241 | +28 | +2.3 | 483,000 |