38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,087 | 1,083 | 1,083 | -2 | -0.2 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 633 | 601 | 611 | -13 | -2.1 | 476,700 | |
661 | 661 | 613 | 624 | -45 | -6.7 | 379,700 | |
648 | 670 | 599 | 669 | +14 | +2.1 | 648,300 | |
688 | 697 | 652 | 655 | -24 | -3.5 | 561,000 | |
681 | 733 | 674 | 679 | -9 | -1.3 | 661,000 | |
640 | 690 | 631 | 688 | +48 | +7.5 | 623,800 | |
614 | 685 | 605 | 640 | +20 | +3.2 | 1,647,900 | |
673 | 673 | 619 | 620 | -51 | -7.6 | 930,700 | |
690 | 692 | 651 | 671 | -27 | -3.9 | 802,300 | |
736 | 757 | 690 | 698 | -26 | -3.6 | 499,300 | |
686 | 734 | 682 | 724 | +32 | +4.6 | 458,400 | |
700 | 727 | 682 | 692 | -11 | -1.6 | 289,300 | |
723 | 728 | 683 | 703 | -33 | -4.5 | 225,300 | |
695 | 764 | 689 | 736 | +43 | +6.2 | 526,300 | |
713 | 733 | 690 | 693 | -31 | -4.3 | 648,400 | |
780 | 792 | 724 | 724 | -64 | -8.1 | 513,700 | |
815 | 824 | 755 | 788 | -37 | -4.5 | 418,300 | |
911 | 911 | 813 | 825 | -93 | -10.1 | 737,900 | |
937 | 939 | 887 | 918 | -21 | -2.2 | 352,500 | |
923 | 992 | 823 | 939 | +16 | +1.7 | 1,680,600 | |
849 | 930 | 840 | 923 | +76 | +9.0 | 788,600 | |
948 | 957 | 807 | 847 | -98 | -10.4 | 1,002,700 | |
943 | 950 | 893 | 945 | -8 | -0.8 | 948,200 | |
909 | 985 | 897 | 953 | +29 | +3.1 | 1,018,000 | |
901 | 946 | 867 | 924 | +12 | +1.3 | 1,269,700 | |
770 | 948 | 765 | 912 | +127 | +16.2 | 2,876,500 | |
734 | 801 | 677 | 785 | +43 | +5.8 | 1,154,400 | |
744 | 758 | 734 | 742 | -1 | -0.1 | 525,600 | |
793 | 803 | 731 | 743 | -42 | -5.4 | 1,093,900 | |
723 | 795 | 723 | 785 | +54 | +7.4 | 653,600 |