38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,087 | 1,085 | 1,085 | 0 | 0.0 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 623 | 567 | 618 | +8 | +1.3 | 1,284,000 | |
603 | 643 | 595 | 610 | -5 | -0.8 | 770,600 | |
632 | 640 | 599 | 615 | -18 | -2.8 | 914,000 | |
633 | 648 | 605 | 633 | -8 | -1.2 | 1,258,900 | |
623 | 675 | 623 | 641 | +17 | +2.7 | 2,076,900 | |
602 | 647 | 576 | 624 | +18 | +3.0 | 1,207,700 | |
575 | 615 | 565 | 606 | +21 | +3.6 | 1,253,600 | |
567 | 592 | 551 | 585 | +19 | +3.4 | 1,132,700 | |
569 | 595 | 546 | 566 | +5 | +0.9 | 1,392,300 | |
512 | 604 | 512 | 561 | +46 | +8.9 | 2,896,200 | |
511 | 550 | 500 | 515 | +45 | +9.6 | 2,675,600 | |
448 | 488 | 439 | 470 | +19 | +4.2 | 810,800 | |
479 | 481 | 441 | 451 | -20 | -4.2 | 1,017,300 | |
410 | 485 | 405 | 471 | +66 | +16.3 | 3,449,400 | |
422 | 427 | 405 | 405 | -17 | -4.0 | 1,110,800 | |
458 | 475 | 422 | 422 | -35 | -7.7 | 1,318,700 | |
450 | 465 | 436 | 457 | +6 | +1.3 | 1,139,500 | |
465 | 468 | 438 | 451 | -20 | -4.2 | 1,256,800 | |
486 | 497 | 461 | 471 | -17 | -3.5 | 880,900 | |
480 | 503 | 468 | 488 | +11 | +2.3 | 1,296,400 | |
526 | 526 | 476 | 477 | -46 | -8.8 | 1,147,900 | |
527 | 533 | 496 | 523 | +14 | +2.8 | 863,800 | |
541 | 569 | 505 | 509 | -31 | -5.7 | 1,039,300 | |
707 | 712 | 517 | 540 | -171 | -24.1 | 2,617,400 | |
667 | 723 | 657 | 711 | +48 | +7.2 | 557,100 | |
674 | 686 | 650 | 663 | -16 | -2.4 | 202,900 | |
633 | 684 | 617 | 679 | +50 | +7.9 | 615,600 | |
632 | 663 | 613 | 629 | +2 | +0.3 | 519,900 | |
594 | 629 | 585 | 627 | +33 | +5.6 | 560,000 | |
616 | 621 | 562 | 594 | -17 | -2.8 | 809,400 |