37,870.26 | -70.33 | 144.21 | +1.01 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.71% | 0.19% | 1.16% |
52週高値 | 903 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 732 | 724 | 731 | +4 | +0.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 531 | 446 | 510 | +57 | +12.6 | 739,400 | |
474 | 483 | 445 | 453 | -21 | -4.4 | 94,400 | |
500 | 505 | 462 | 474 | -23 | -4.6 | 147,300 | |
452 | 497 | 448 | 497 | +45 | +10.0 | 349,000 | |
437 | 466 | 420 | 452 | +23 | +5.4 | 345,600 | |
412 | 438 | 412 | 429 | +17 | +4.1 | 89,200 | |
427 | 431 | 400 | 412 | +1 | +0.2 | 154,200 | |
401 | 411 | 391 | 411 | +15 | +3.8 | 70,800 | |
430 | 440 | 393 | 396 | -47 | -10.6 | 201,700 | |
408 | 449 | 402 | 443 | +33 | +8.0 | 109,600 | |
367 | 416 | 363 | 410 | +44 | +12.0 | 296,900 | |
372 | 390 | 366 | 366 | -2 | -0.5 | 106,300 | |
375 | 375 | 359 | 368 | -9 | -2.4 | 98,700 | |
384 | 387 | 373 | 377 | -5 | -1.3 | 41,100 | |
379 | 389 | 368 | 382 | +4 | +1.1 | 55,400 | |
370 | 384 | 369 | 378 | +9 | +2.4 | 50,000 | |
387 | 388 | 345 | 369 | -18 | -4.7 | 197,900 | |
415 | 415 | 386 | 387 | -23 | -5.6 | 108,500 | |
406 | 410 | 373 | 410 | +4 | +1.0 | 157,200 | |
417 | 422 | 404 | 406 | -11 | -2.6 | 114,500 | |
424 | 424 | 400 | 417 | -1 | -0.2 | 72,700 | |
424 | 434 | 410 | 418 | -22 | -5.0 | 81,100 | |
443 | 456 | 425 | 440 | -9 | -2.0 | 92,400 | |
424 | 457 | 418 | 449 | +34 | +8.2 | 103,800 | |
422 | 422 | 400 | 415 | +5 | +1.2 | 106,200 | |
430 | 444 | 400 | 410 | -22 | -5.1 | 110,600 | |
470 | 483 | 431 | 432 | -37 | -7.9 | 147,000 | |
464 | 483 | 462 | 469 | +6 | +1.3 | 121,500 | |
485 | 496 | 463 | 463 | -18 | -3.7 | 162,700 | |
500 | 502 | 480 | 481 | -33 | -6.4 | 140,100 |