![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 739 | 721 | 737 | +8 | +1.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 422 | 423 | -4 | -0.9 | 41,400 | |
440 | 440 | 425 | 427 | -16 | -3.6 | 38,800 | |
456 | 459 | 433 | 443 | -5 | -1.1 | 107,400 | |
480 | 480 | 447 | 448 | -36 | -7.4 | 157,300 | |
443 | 493 | 441 | 484 | +44 | +10.0 | 259,500 | |
435 | 442 | 431 | 440 | +4 | +0.9 | 46,800 | |
440 | 445 | 435 | 436 | -4 | -0.9 | 65,200 | |
454 | 454 | 438 | 440 | -11 | -2.4 | 69,500 | |
461 | 461 | 433 | 451 | -3 | -0.7 | 79,300 | |
455 | 469 | 443 | 454 | +1 | +0.2 | 63,400 | |
445 | 467 | 418 | 453 | +8 | +1.8 | 147,900 | |
467 | 474 | 428 | 445 | -25 | -5.3 | 115,000 | |
475 | 475 | 451 | 470 | -6 | -1.3 | 36,400 | |
467 | 482 | 445 | 476 | +8 | +1.7 | 186,700 | |
500 | 537 | 454 | 468 | -42 | -8.2 | 421,100 | |
452 | 531 | 446 | 510 | +57 | +12.6 | 739,400 | |
474 | 483 | 445 | 453 | -21 | -4.4 | 94,400 | |
500 | 505 | 462 | 474 | -23 | -4.6 | 147,300 | |
452 | 497 | 448 | 497 | +45 | +10.0 | 349,000 | |
437 | 466 | 420 | 452 | +23 | +5.4 | 345,600 | |
412 | 438 | 412 | 429 | +17 | +4.1 | 89,200 | |
427 | 431 | 400 | 412 | +1 | +0.2 | 154,200 | |
401 | 411 | 391 | 411 | +15 | +3.8 | 70,800 | |
430 | 440 | 393 | 396 | -47 | -10.6 | 201,700 | |
408 | 449 | 402 | 443 | +33 | +8.0 | 109,600 | |
367 | 416 | 363 | 410 | +44 | +12.0 | 296,900 | |
372 | 390 | 366 | 366 | -2 | -0.5 | 106,300 | |
375 | 375 | 359 | 368 | -9 | -2.4 | 98,700 | |
384 | 387 | 373 | 377 | -5 | -1.3 | 41,100 | |
379 | 389 | 368 | 382 | +4 | +1.1 | 55,400 |