![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,537 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,396 | 1,326 | 1,359 | +48 | +3.7 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,030 | 935 | 943 | -59 | -5.9 | 38,900 | |
993 | 1,013 | 985 | 1,002 | +9 | +0.9 | 13,800 | |
1,016 | 1,016 | 992 | 993 | -19 | -1.9 | 6,000 | |
977 | 1,015 | 977 | 1,012 | +43 | +4.4 | 28,700 | |
958 | 984 | 958 | 969 | +12 | +1.3 | 4,200 | |
967 | 971 | 947 | 957 | +3 | +0.3 | 8,500 | |
978 | 984 | 946 | 954 | -23 | -2.4 | 14,200 | |
1,000 | 1,000 | 973 | 977 | -23 | -2.3 | 14,400 | |
1,010 | 1,010 | 972 | 1,000 | -12 | -1.2 | 19,400 | |
1,057 | 1,081 | 1,012 | 1,012 | -47 | -4.4 | 10,000 | |
1,110 | 1,110 | 1,059 | 1,059 | -60 | -5.4 | 3,400 | |
1,104 | 1,119 | 1,079 | 1,119 | +33 | +3.0 | 6,100 | |
1,101 | 1,128 | 1,073 | 1,086 | -4 | -0.4 | 15,800 | |
1,124 | 1,151 | 1,060 | 1,090 | -124 | -10.2 | 16,600 | |
1,170 | 1,215 | 1,111 | 1,214 | +39 | +3.3 | 6,200 | |
1,176 | 1,200 | 1,173 | 1,175 | -11 | -0.9 | 4,500 | |
1,188 | 1,190 | 1,160 | 1,186 | +13 | +1.1 | 6,000 | |
1,172 | 1,189 | 1,158 | 1,173 | -7 | -0.6 | 5,400 | |
1,222 | 1,222 | 1,169 | 1,180 | -12 | -1.0 | 6,300 | |
1,205 | 1,205 | 1,175 | 1,192 | +3 | +0.3 | 1,100 | |
1,199 | 1,224 | 1,189 | 1,189 | -9 | -0.8 | 4,100 | |
1,146 | 1,227 | 1,145 | 1,198 | +52 | +4.5 | 17,500 | |
1,120 | 1,146 | 1,101 | 1,146 | +32 | +2.9 | 9,400 | |
1,103 | 1,150 | 1,092 | 1,114 | -14 | -1.2 | 19,700 | |
1,283 | 1,306 | 1,115 | 1,128 | -150 | -11.7 | 57,000 | |
1,311 | 1,312 | 1,251 | 1,278 | -12 | -0.9 | 16,700 | |
1,553 | 1,640 | 1,255 | 1,290 | -250 | -16.2 | 59,300 | |
1,574 | 1,648 | 1,501 | 1,540 | +6 | +0.4 | 12,500 | |
1,526 | 1,569 | 1,481 | 1,534 | +38 | +2.5 | 13,100 | |
1,461 | 1,525 | 1,450 | 1,496 | +43 | +3.0 | 13,200 |