38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,537 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,396 | 1,326 | 1,359 | +48 | +3.7 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 4,600 | 3,015 | 4,310 | +1,310 | +43.7 | 1,603,700 | |
3,020 | 3,190 | 2,965 | 3,000 | -5 | -0.2 | 187,400 | |
3,275 | 3,300 | 2,850 | 3,005 | -130 | -4.1 | 245,000 | |
3,135 | 3,555 | 3,050 | 3,135 | -55 | -1.7 | 363,800 | |
3,000 | 3,270 | 2,760 | 3,190 | +219 | +7.4 | 238,300 | |
3,230 | 3,300 | 2,947 | 2,971 | -119 | -3.9 | 244,600 | |
2,636 | 3,110 | 2,560 | 3,090 | +530 | +20.7 | 382,100 | |
3,095 | 3,095 | 2,423 | 2,560 | -435 | -14.5 | 350,600 | |
3,560 | 3,680 | 2,943 | 2,995 | -565 | -15.9 | 382,200 | |
3,080 | 3,860 | 2,851 | 3,560 | +470 | +15.2 | 457,500 | |
2,398 | 3,700 | 2,226 | 3,090 | +787 | +34.2 | 609,200 | |
2,348 | 2,450 | 2,064 | 2,303 | +21 | +0.9 | 96,700 | |
2,328 | 2,620 | 2,151 | 2,282 | -96 | -4.0 | 117,300 | |
2,220 | 2,600 | 2,215 | 2,378 | +165 | +7.5 | 179,300 | |
1,950 | 2,520 | 1,864 | 2,213 | +301 | +15.7 | 202,400 | |
1,802 | 1,975 | 1,791 | 1,912 | +87 | +4.8 | 70,800 | |
1,545 | 1,864 | 1,520 | 1,825 | +328 | +21.9 | 126,500 | |
1,500 | 1,577 | 1,420 | 1,497 | -10 | -0.7 | 53,500 | |
1,331 | 1,590 | 1,331 | 1,507 | +177 | +13.3 | 118,600 | |
1,500 | 1,500 | 1,320 | 1,330 | -164 | -11.0 | 212,200 | |
1,275 | 1,650 | 1,250 | 1,494 | +139 | +10.3 | 447,800 | |
822 | 1,355 | 822 | 1,355 | +544 | +67.1 | 259,500 | |
784 | 821 | 784 | 811 | -12 | -1.5 | 4,300 | |
823 | 827 | 802 | 823 | +4 | +0.5 | 3,400 | |
814 | 819 | 808 | 819 | +9 | +1.1 | 1,700 | |
810 | 820 | 800 | 810 | -30 | -3.6 | 8,300 | |
798 | 871 | 798 | 840 | +42 | +5.3 | 12,600 | |
855 | 855 | 791 | 798 | -57 | -6.7 | 23,200 | |
875 | 880 | 854 | 855 | -17 | -1.9 | 18,100 | |
834 | 921 | 801 | 872 | +53 | +6.5 | 35,800 |