38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,537 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,396 | 1,326 | 1,359 | +48 | +3.7 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 870 | 811 | 838 | +2 | +0.2 | 5,600 | |
820 | 848 | 790 | 836 | 0 | 0.0 | 14,100 | |
899 | 910 | 826 | 836 | -138 | -14.2 | 41,600 | |
951 | 975 | 901 | 974 | +44 | +4.7 | 7,400 | |
855 | 940 | 855 | 930 | +75 | +8.8 | 5,900 | |
900 | 900 | 842 | 855 | -46 | -5.1 | 21,700 | |
995 | 998 | 897 | 901 | -89 | -9.0 | 23,200 | |
1,002 | 1,010 | 970 | 990 | -9 | -0.9 | 5,900 | |
974 | 1,019 | 974 | 999 | +26 | +2.7 | 11,400 | |
1,000 | 1,010 | 965 | 973 | -26 | -2.6 | 47,100 | |
995 | 1,023 | 962 | 999 | +4 | +0.4 | 97,100 | |
1,020 | 1,035 | 994 | 995 | -25 | -2.5 | 23,700 | |
1,073 | 1,077 | 1,020 | 1,020 | -64 | -5.9 | 25,200 | |
1,079 | 1,133 | 1,035 | 1,084 | -52 | -4.6 | 45,400 | |
1,201 | 1,233 | 1,115 | 1,136 | -65 | -5.4 | 42,200 | |
1,183 | 1,274 | 1,150 | 1,201 | +12 | +1.0 | 39,400 | |
1,215 | 1,286 | 1,171 | 1,189 | -26 | -2.1 | 60,000 | |
1,305 | 1,314 | 1,215 | 1,215 | -78 | -6.0 | 35,300 | |
1,263 | 1,370 | 1,223 | 1,293 | +41 | +3.3 | 36,700 | |
1,256 | 1,448 | 1,203 | 1,252 | +1 | +0.1 | 116,000 | |
1,380 | 1,550 | 1,223 | 1,251 | -259 | -17.2 | 331,200 | |
1,034 | 1,634 | 985 | 1,510 | +490 | +48.0 | 868,200 | |
1,087 | 1,087 | 997 | 1,020 | -39 | -3.7 | 18,700 | |
1,063 | 1,080 | 1,041 | 1,059 | -7 | -0.7 | 19,000 | |
1,130 | 1,130 | 1,066 | 1,066 | -64 | -5.7 | 36,200 | |
1,181 | 1,188 | 1,122 | 1,130 | -41 | -3.5 | 16,800 | |
1,163 | 1,198 | 1,152 | 1,171 | +23 | +2.0 | 25,700 | |
1,063 | 1,177 | 1,063 | 1,148 | +85 | +8.0 | 38,400 | |
1,264 | 1,296 | 1,060 | 1,063 | -223 | -17.3 | 52,000 | |
1,095 | 1,329 | 1,067 | 1,286 | +221 | +20.8 | 115,300 |