39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,537 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,371 | 1,312 | 1,312 | -42 | -3.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,070 | 1,037 | 1,037 | -10 | -1.0 | 11,100 | |
1,064 | 1,068 | 1,023 | 1,047 | -1 | -0.1 | 24,000 | |
1,170 | 1,247 | 1,021 | 1,048 | -92 | -8.1 | 213,700 | |
989 | 1,140 | 975 | 1,140 | +138 | +13.8 | 43,300 | |
1,026 | 1,026 | 980 | 1,002 | -27 | -2.6 | 23,500 | |
994 | 1,149 | 983 | 1,029 | +30 | +3.0 | 120,400 | |
933 | 999 | 933 | 999 | +69 | +7.4 | 35,500 | |
1,039 | 1,039 | 890 | 930 | +41 | +4.6 | 272,900 | |
846 | 890 | 833 | 889 | +28 | +3.3 | 11,000 | |
879 | 879 | 845 | 861 | +7 | +0.8 | 7,900 | |
818 | 876 | 815 | 854 | +50 | +6.2 | 53,300 | |
794 | 808 | 789 | 804 | +9 | +1.1 | 3,100 | |
788 | 795 | 774 | 795 | +5 | +0.6 | 1,700 | |
771 | 799 | 770 | 790 | +5 | +0.6 | 2,500 | |
803 | 803 | 763 | 785 | -3 | -0.4 | 8,700 | |
779 | 788 | 761 | 788 | +23 | +3.0 | 16,100 | |
765 | 794 | 765 | 765 | -15 | -1.9 | 8,200 | |
806 | 806 | 770 | 780 | -41 | -5.0 | 10,600 | |
871 | 871 | 821 | 821 | -54 | -6.2 | 9,000 | |
826 | 875 | 825 | 875 | +50 | +6.1 | 11,600 | |
865 | 865 | 825 | 825 | -38 | -4.4 | 5,200 | |
787 | 918 | 772 | 863 | +91 | +11.8 | 30,200 | |
746 | 772 | 746 | 772 | +26 | +3.5 | 7,000 | |
735 | 746 | 724 | 746 | +26 | +3.6 | 6,900 | |
708 | 721 | 705 | 720 | +13 | +1.8 | 3,400 | |
729 | 735 | 706 | 707 | -23 | -3.2 | 5,900 | |
735 | 754 | 705 | 730 | 0 | 0.0 | 9,200 | |
755 | 755 | 725 | 730 | +5 | +0.7 | 7,400 | |
715 | 727 | 704 | 725 | +10 | +1.4 | 9,100 | |
735 | 749 | 703 | 715 | -45 | -5.9 | 7,300 |