38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,537 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,396 | 1,326 | 1,359 | +48 | +3.7 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 803 | 763 | 785 | -3 | -0.4 | 8,700 | |
779 | 788 | 761 | 788 | +23 | +3.0 | 16,100 | |
765 | 794 | 765 | 765 | -15 | -1.9 | 8,200 | |
806 | 806 | 770 | 780 | -41 | -5.0 | 10,600 | |
871 | 871 | 821 | 821 | -54 | -6.2 | 9,000 | |
826 | 875 | 825 | 875 | +50 | +6.1 | 11,600 | |
865 | 865 | 825 | 825 | -38 | -4.4 | 5,200 | |
787 | 918 | 772 | 863 | +91 | +11.8 | 30,200 | |
746 | 772 | 746 | 772 | +26 | +3.5 | 7,000 | |
735 | 746 | 724 | 746 | +26 | +3.6 | 6,900 | |
708 | 721 | 705 | 720 | +13 | +1.8 | 3,400 | |
729 | 735 | 706 | 707 | -23 | -3.2 | 5,900 | |
735 | 754 | 705 | 730 | 0 | 0.0 | 9,200 | |
755 | 755 | 725 | 730 | +5 | +0.7 | 7,400 | |
715 | 727 | 704 | 725 | +10 | +1.4 | 9,100 | |
735 | 749 | 703 | 715 | -45 | -5.9 | 7,300 | |
762 | 774 | 741 | 760 | +5 | +0.7 | 7,000 | |
775 | 790 | 752 | 755 | -50 | -6.2 | 18,900 | |
776 | 821 | 770 | 805 | +14 | +1.8 | 12,400 | |
759 | 798 | 701 | 791 | +62 | +8.5 | 18,300 | |
735 | 739 | 698 | 729 | -6 | -0.8 | 9,900 | |
742 | 742 | 735 | 735 | -7 | -0.9 | 2,100 | |
759 | 759 | 736 | 742 | -6 | -0.8 | 3,000 | |
743 | 764 | 735 | 748 | +7 | +0.9 | 14,300 | |
765 | 782 | 717 | 741 | -24 | -3.1 | 40,100 | |
792 | 792 | 755 | 765 | -25 | -3.2 | 20,100 | |
790 | 810 | 746 | 790 | -7 | -0.9 | 19,100 | |
797 | 806 | 765 | 797 | +7 | +0.9 | 8,500 | |
772 | 813 | 750 | 790 | +18 | +2.3 | 11,100 | |
837 | 853 | 751 | 772 | -66 | -7.9 | 16,000 |