![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,537 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,396 | 1,326 | 1,359 | +48 | +3.7 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,277 | 1,221 | 1,238 | +18 | +1.5 | 5,200 | |
1,270 | 1,290 | 1,219 | 1,220 | -35 | -2.8 | 4,800 | |
1,254 | 1,298 | 1,251 | 1,255 | +1 | +0.1 | 5,500 | |
1,251 | 1,278 | 1,223 | 1,254 | -26 | -2.0 | 4,300 | |
1,290 | 1,293 | 1,214 | 1,280 | -13 | -1.0 | 10,000 | |
1,309 | 1,319 | 1,261 | 1,293 | +3 | +0.2 | 9,000 | |
1,308 | 1,323 | 1,260 | 1,290 | -38 | -2.9 | 12,900 | |
1,326 | 1,330 | 1,254 | 1,328 | +4 | +0.3 | 14,600 | |
1,323 | 1,335 | 1,300 | 1,324 | +1 | +0.1 | 17,000 | |
1,212 | 1,323 | 1,212 | 1,323 | +111 | +9.2 | 24,800 | |
1,300 | 1,300 | 1,181 | 1,212 | -138 | -10.2 | 50,500 | |
1,296 | 1,350 | 1,236 | 1,350 | +78 | +6.1 | 25,500 | |
1,270 | 1,296 | 1,208 | 1,272 | +2 | +0.2 | 16,900 | |
1,238 | 1,361 | 1,210 | 1,270 | +42 | +3.4 | 61,800 | |
1,103 | 1,230 | 1,103 | 1,228 | +113 | +10.1 | 42,300 | |
1,051 | 1,124 | 1,037 | 1,115 | +78 | +7.5 | 15,600 | |
1,040 | 1,070 | 1,037 | 1,037 | -10 | -1.0 | 11,100 | |
1,064 | 1,068 | 1,023 | 1,047 | -1 | -0.1 | 24,000 | |
1,170 | 1,247 | 1,021 | 1,048 | -92 | -8.1 | 213,700 | |
989 | 1,140 | 975 | 1,140 | +138 | +13.8 | 43,300 | |
1,026 | 1,026 | 980 | 1,002 | -27 | -2.6 | 23,500 | |
994 | 1,149 | 983 | 1,029 | +30 | +3.0 | 120,400 | |
933 | 999 | 933 | 999 | +69 | +7.4 | 35,500 | |
1,039 | 1,039 | 890 | 930 | +41 | +4.6 | 272,900 | |
846 | 890 | 833 | 889 | +28 | +3.3 | 11,000 | |
879 | 879 | 845 | 861 | +7 | +0.8 | 7,900 | |
818 | 876 | 815 | 854 | +50 | +6.2 | 53,300 | |
794 | 808 | 789 | 804 | +9 | +1.1 | 3,100 | |
788 | 795 | 774 | 795 | +5 | +0.6 | 1,700 | |
771 | 799 | 770 | 790 | +5 | +0.6 | 2,500 |