![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,537 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,396 | 1,326 | 1,359 | +48 | +3.7 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,188 | 1,171 | 1,176 | +4 | +0.3 | 14,700 | |
1,222 | 1,262 | 1,170 | 1,172 | -92 | -7.3 | 25,700 | |
1,280 | 1,302 | 1,243 | 1,264 | -13 | -1.0 | 17,600 | |
1,251 | 1,298 | 1,212 | 1,277 | +19 | +1.5 | 10,800 | |
1,310 | 1,312 | 1,226 | 1,258 | -67 | -5.1 | 11,400 | |
1,329 | 1,338 | 1,294 | 1,325 | -3 | -0.2 | 9,500 | |
1,289 | 1,331 | 1,266 | 1,328 | +44 | +3.4 | 8,100 | |
1,327 | 1,340 | 1,256 | 1,284 | -39 | -2.9 | 8,700 | |
1,328 | 1,332 | 1,297 | 1,323 | +23 | +1.8 | 14,300 | |
1,300 | 1,313 | 1,300 | 1,300 | +7 | +0.5 | 4,100 | |
1,313 | 1,317 | 1,281 | 1,293 | -19 | -1.4 | 4,300 | |
1,283 | 1,315 | 1,281 | 1,312 | +36 | +2.8 | 12,200 | |
1,201 | 1,276 | 1,200 | 1,276 | +66 | +5.5 | 10,500 | |
1,222 | 1,230 | 1,210 | 1,210 | -26 | -2.1 | 11,800 | |
1,299 | 1,299 | 1,217 | 1,236 | +46 | +3.9 | 23,300 | |
1,160 | 1,216 | 1,155 | 1,190 | +29 | +2.5 | 13,300 | |
1,160 | 1,184 | 1,159 | 1,161 | +5 | +0.4 | 4,800 | |
1,170 | 1,182 | 1,146 | 1,156 | +11 | +1.0 | 6,100 | |
1,141 | 1,168 | 1,141 | 1,145 | +5 | +0.4 | 4,600 | |
1,248 | 1,248 | 1,121 | 1,140 | -55 | -4.6 | 19,600 | |
1,150 | 1,355 | 1,120 | 1,195 | +45 | +3.9 | 153,700 | |
1,162 | 1,184 | 1,118 | 1,150 | -12 | -1.0 | 7,800 | |
1,083 | 1,178 | 1,083 | 1,162 | +72 | +6.6 | 13,600 | |
1,063 | 1,093 | 1,060 | 1,090 | +25 | +2.3 | 11,100 | |
1,058 | 1,089 | 1,051 | 1,065 | +7 | +0.7 | 17,000 | |
1,096 | 1,096 | 1,050 | 1,058 | -17 | -1.6 | 9,700 | |
1,095 | 1,105 | 1,044 | 1,075 | -32 | -2.9 | 16,100 | |
1,209 | 1,209 | 1,035 | 1,107 | -98 | -8.1 | 37,300 | |
1,205 | 1,219 | 1,195 | 1,205 | -12 | -1.0 | 4,600 | |
1,236 | 1,241 | 1,216 | 1,217 | -21 | -1.7 | 1,900 |