39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,537 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,371 | 1,312 | 1,312 | -42 | -3.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,247 | 1,219 | 1,247 | +6 | +0.5 | 6,900 | |
1,222 | 1,243 | 1,217 | 1,241 | +2 | +0.2 | 8,700 | |
1,256 | 1,256 | 1,218 | 1,239 | -17 | -1.4 | 10,700 | |
1,246 | 1,272 | 1,240 | 1,256 | +10 | +0.8 | 7,100 | |
1,255 | 1,270 | 1,220 | 1,246 | -2 | -0.2 | 7,800 | |
1,206 | 1,305 | 1,200 | 1,248 | +28 | +2.3 | 21,900 | |
1,217 | 1,226 | 1,208 | 1,220 | +4 | +0.3 | 6,700 | |
1,205 | 1,228 | 1,200 | 1,216 | +12 | +1.0 | 9,700 | |
1,206 | 1,206 | 1,185 | 1,204 | +13 | +1.1 | 4,500 | |
1,241 | 1,241 | 1,191 | 1,191 | -31 | -2.5 | 10,100 | |
1,194 | 1,225 | 1,183 | 1,222 | +33 | +2.8 | 11,000 | |
1,169 | 1,198 | 1,169 | 1,189 | +26 | +2.2 | 7,600 | |
1,170 | 1,177 | 1,160 | 1,163 | -4 | -0.3 | 12,900 | |
1,206 | 1,206 | 1,160 | 1,167 | -9 | -0.8 | 13,800 | |
1,180 | 1,188 | 1,171 | 1,176 | +4 | +0.3 | 14,700 | |
1,222 | 1,262 | 1,170 | 1,172 | -92 | -7.3 | 25,700 | |
1,280 | 1,302 | 1,243 | 1,264 | -13 | -1.0 | 17,600 | |
1,251 | 1,298 | 1,212 | 1,277 | +19 | +1.5 | 10,800 | |
1,310 | 1,312 | 1,226 | 1,258 | -67 | -5.1 | 11,400 | |
1,329 | 1,338 | 1,294 | 1,325 | -3 | -0.2 | 9,500 | |
1,289 | 1,331 | 1,266 | 1,328 | +44 | +3.4 | 8,100 | |
1,327 | 1,340 | 1,256 | 1,284 | -39 | -2.9 | 8,700 | |
1,328 | 1,332 | 1,297 | 1,323 | +23 | +1.8 | 14,300 | |
1,300 | 1,313 | 1,300 | 1,300 | +7 | +0.5 | 4,100 | |
1,313 | 1,317 | 1,281 | 1,293 | -19 | -1.4 | 4,300 | |
1,283 | 1,315 | 1,281 | 1,312 | +36 | +2.8 | 12,200 | |
1,201 | 1,276 | 1,200 | 1,276 | +66 | +5.5 | 10,500 | |
1,222 | 1,230 | 1,210 | 1,210 | -26 | -2.1 | 11,800 | |
1,299 | 1,299 | 1,217 | 1,236 | +46 | +3.9 | 23,300 | |
1,160 | 1,216 | 1,155 | 1,190 | +29 | +2.5 | 13,300 |