38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 977 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 977 | 年初来安値 | 837 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 977 | 946 | 950 | +1 | +0.1 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 696 | 660 | 695 | +23 | +3.4 | 39,265 | |
681 | 681 | 669 | 672 | -4 | -0.6 | 19,433 | |
677 | 691 | 670 | 676 | 0 | 0.0 | 21,562 | |
691 | 694 | 671 | 676 | -14 | -2.0 | 29,149 | |
694 | 735 | 651 | 690 | -4 | -0.6 | 172,764 | |
682 | 697 | 673 | 694 | +11 | +1.6 | 44,722 | |
686 | 704 | 662 | 683 | +4 | +0.6 | 52,441 | |
682 | 724 | 667 | 679 | -11 | -1.6 | 118,326 | |
717 | 739 | 685 | 690 | -25 | -3.5 | 67,082 | |
688 | 719 | 688 | 715 | +28 | +4.1 | 45,520 | |
727 | 727 | 683 | 687 | -19 | -2.7 | 53,639 | |
726 | 750 | 703 | 706 | -9 | -1.3 | 106,879 | |
664 | 736 | 660 | 715 | +53 | +8.0 | 90,774 | |
676 | 676 | 651 | 662 | -44 | -6.2 | 77,597 | |
622 | 713 | 622 | 706 | +84 | +13.5 | 179,153 | |
654 | 658 | 622 | 622 | -27 | -4.2 | 83,454 | |
618 | 674 | 618 | 649 | +33 | +5.4 | 302,137 | |
579 | 618 | 571 | 616 | +36 | +6.2 | 51,244 | |
558 | 591 | 558 | 580 | +22 | +3.9 | 33,009 | |
593 | 609 | 558 | 558 | -46 | -7.6 | 50,312 | |
584 | 610 | 580 | 604 | +20 | +3.4 | 29,548 | |
580 | 600 | 579 | 584 | -1 | -0.2 | 22,095 | |
593 | 672 | 578 | 585 | +26 | +4.7 | 422,726 | |
600 | 617 | 549 | 559 | -82 | -12.8 | 117,128 | |
628 | 672 | 628 | 641 | +14 | +2.2 | 148,021 | |
627 | 658 | 608 | 627 | +10 | +1.6 | 80,818 | |
600 | 660 | 588 | 617 | +23 | +3.9 | 152,559 | |
566 | 632 | 555 | 594 | +28 | +4.9 | 196,336 | |
551 | 570 | 536 | 566 | +33 | +6.2 | 78,330 | |
505 | 564 | 495 | 533 | +28 | +5.5 | 127,669 |