38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 977 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 977 | 年初来安値 | 837 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 977 | 946 | 950 | +1 | +0.1 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 763 | 736 | 760 | +23 | +3.1 | 38,500 | |
727 | 738 | 727 | 737 | +6 | +0.8 | 9,240 | |
732 | 732 | 723 | 731 | -2 | -0.3 | 16,060 | |
731 | 739 | 729 | 733 | +4 | +0.5 | 16,500 | |
720 | 738 | 720 | 729 | +11 | +1.5 | 35,420 | |
719 | 720 | 712 | 718 | 0 | 0.0 | 16,280 | |
719 | 726 | 714 | 718 | -7 | -1.0 | 32,890 | |
721 | 728 | 719 | 725 | +4 | +0.6 | 12,320 | |
733 | 733 | 719 | 721 | -5 | -0.7 | 15,070 | |
727 | 729 | 719 | 726 | -3 | -0.4 | 10,450 | |
719 | 730 | 703 | 729 | +9 | +1.2 | 16,280 | |
719 | 722 | 718 | 720 | +1 | +0.1 | 6,160 | |
729 | 729 | 719 | 719 | -6 | -0.8 | 31,130 | |
722 | 734 | 715 | 725 | +3 | +0.4 | 19,360 | |
717 | 733 | 717 | 722 | -4 | -0.6 | 26,400 | |
718 | 726 | 713 | 726 | +4 | +0.6 | 11,990 | |
725 | 725 | 712 | 722 | -8 | -1.1 | 14,630 | |
739 | 739 | 724 | 730 | -5 | -0.7 | 19,470 | |
716 | 735 | 716 | 735 | +10 | +1.4 | 11,550 | |
714 | 725 | 709 | 725 | +1 | +0.1 | 22,550 | |
736 | 741 | 713 | 724 | -12 | -1.6 | 43,450 | |
735 | 739 | 733 | 736 | +1 | +0.1 | 16,940 | |
719 | 736 | 719 | 735 | +16 | +2.2 | 7,040 | |
731 | 736 | 705 | 719 | -11 | -1.5 | 15,180 | |
733 | 735 | 729 | 730 | -2 | -0.3 | 2,970 | |
718 | 738 | 718 | 732 | +13 | +1.8 | 20,020 | |
719 | 732 | 716 | 719 | 0 | 0.0 | 14,300 | |
722 | 726 | 718 | 719 | -6 | -0.8 | 10,450 | |
726 | 729 | 719 | 725 | 0 | 0.0 | 8,580 | |
721 | 728 | 720 | 725 | +3 | +0.4 | 16,720 |