38,684.22 | -419.00 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 977 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 977 | 年初来安値 | 837 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 977 | 946 | 953 | +4 | +0.4 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 867 | 837 | 854 | -6 | -0.7 | 10,300 | |
860 | 871 | 855 | 860 | +1 | +0.1 | 9,000 | |
878 | 893 | 851 | 859 | -29 | -3.3 | 21,500 | |
900 | 903 | 853 | 888 | -17 | -1.9 | 46,700 | |
880 | 920 | 872 | 905 | +18 | +2.0 | 32,600 | |
899 | 899 | 851 | 887 | -5 | -0.6 | 17,400 | |
880 | 900 | 877 | 892 | +12 | +1.4 | 14,600 | |
879 | 881 | 870 | 880 | +3 | +0.3 | 17,400 | |
863 | 877 | 845 | 877 | +37 | +4.4 | 38,700 | |
832 | 847 | 825 | 840 | +13 | +1.6 | 42,000 | |
770 | 833 | 770 | 827 | +49 | +6.3 | 116,700 | |
722 | 819 | 720 | 778 | +55 | +7.6 | 86,100 | |
726 | 727 | 721 | 723 | -2 | -0.3 | 14,500 | |
726 | 730 | 725 | 725 | -1 | -0.1 | 16,900 | |
726 | 727 | 722 | 726 | -1 | -0.1 | 30,000 | |
727 | 732 | 724 | 727 | -3 | -0.4 | 57,500 | |
730 | 745 | 727 | 730 | +2 | +0.3 | 48,500 | |
749 | 762 | 708 | 728 | -21 | -2.8 | 112,420 | |
766 | 770 | 749 | 749 | -17 | -2.2 | 57,860 | |
761 | 773 | 757 | 766 | +4 | +0.5 | 38,830 | |
769 | 776 | 747 | 762 | -6 | -0.8 | 56,870 | |
779 | 779 | 760 | 768 | -4 | -0.5 | 46,530 | |
773 | 776 | 760 | 772 | -1 | -0.1 | 14,300 | |
756 | 773 | 756 | 773 | +11 | +1.4 | 18,810 | |
782 | 782 | 750 | 762 | -20 | -2.6 | 13,420 | |
788 | 788 | 774 | 782 | +4 | +0.5 | 4,180 | |
770 | 778 | 764 | 778 | +14 | +1.8 | 8,800 | |
762 | 766 | 758 | 764 | 0 | 0.0 | 8,140 | |
752 | 768 | 749 | 764 | +3 | +0.4 | 8,470 | |
757 | 778 | 757 | 761 | +1 | +0.1 | 16,390 |