39,968.97 | +596.74 | 152.10 | -0.36 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.52% | -0.24% | -0.23% | 0.29% |
52週高値 | 1,549 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 943 | 917 | 931 | +18 | +2.0 | 799,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 959 | 913 | 913 | -52 | -5.4 | 1,538,900 | |
1,055 | 1,067 | 965 | 965 | -64 | -6.2 | 2,392,400 | |
991 | 1,045 | 939 | 1,029 | -8 | -0.8 | 4,376,900 | |
970 | 1,084 | 967 | 1,037 | +70 | +7.2 | 2,260,400 | |
1,004 | 1,015 | 967 | 967 | -32 | -3.2 | 728,000 | |
1,000 | 1,033 | 992 | 999 | +12 | +1.2 | 905,600 | |
999 | 1,028 | 975 | 987 | -11 | -1.1 | 804,600 | |
1,012 | 1,022 | 989 | 998 | -16 | -1.6 | 730,300 | |
1,064 | 1,069 | 1,008 | 1,014 | -49 | -4.6 | 892,100 | |
1,068 | 1,078 | 1,044 | 1,063 | -22 | -2.0 | 582,000 | |
1,100 | 1,109 | 1,078 | 1,085 | +8 | +0.7 | 483,600 | |
1,082 | 1,130 | 1,073 | 1,077 | -9 | -0.8 | 726,800 | |
1,096 | 1,143 | 1,076 | 1,086 | -34 | -3.0 | 609,000 | |
1,173 | 1,173 | 1,076 | 1,120 | -30 | -2.6 | 695,300 | |
1,198 | 1,200 | 1,144 | 1,150 | +6 | +0.5 | 601,800 | |
1,124 | 1,158 | 1,100 | 1,144 | +4 | +0.4 | 552,900 | |
1,145 | 1,151 | 1,105 | 1,140 | -14 | -1.2 | 475,500 | |
1,007 | 1,205 | 949 | 1,154 | +87 | +8.2 | 1,653,600 | |
1,124 | 1,169 | 1,061 | 1,067 | -44 | -4.0 | 886,200 | |
1,152 | 1,158 | 1,102 | 1,111 | -41 | -3.6 | 581,700 | |
1,160 | 1,186 | 1,147 | 1,152 | +7 | +0.6 | 556,500 | |
1,152 | 1,176 | 1,113 | 1,145 | +3 | +0.3 | 929,300 | |
1,175 | 1,200 | 1,142 | 1,142 | -32 | -2.7 | 898,600 | |
1,150 | 1,179 | 1,146 | 1,174 | +31 | +2.7 | 777,400 | |
1,166 | 1,178 | 1,125 | 1,143 | -30 | -2.6 | 801,000 | |
1,165 | 1,195 | 1,159 | 1,173 | +5 | +0.4 | 887,500 | |
1,100 | 1,172 | 1,087 | 1,168 | +72 | +6.6 | 1,118,300 | |
1,060 | 1,125 | 1,060 | 1,096 | +40 | +3.8 | 2,706,600 | |
1,120 | 1,133 | 1,056 | 1,056 | -61 | -5.5 | 1,586,600 |