39,079.31 | +462.21 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.21% | -0.51% | 0.02% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,830 | 3,680 | 3,800 | -10 | -0.3 | 521,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,315 | 1,254 | 1,274 | +31 | +2.5 | 479,000 | |
1,224 | 1,246 | 1,178 | 1,243 | +62 | +5.2 | 533,500 | |
1,211 | 1,226 | 1,167 | 1,181 | -45 | -3.7 | 765,200 | |
1,230 | 1,271 | 1,194 | 1,226 | -11 | -0.9 | 377,700 | |
1,249 | 1,264 | 1,210 | 1,237 | -12 | -1.0 | 444,800 | |
1,152 | 1,264 | 1,151 | 1,249 | +100 | +8.7 | 471,100 | |
1,126 | 1,172 | 1,104 | 1,149 | +28 | +2.5 | 293,800 | |
1,052 | 1,128 | 1,043 | 1,121 | +39 | +3.6 | 461,300 | |
1,064 | 1,091 | 1,049 | 1,082 | +29 | +2.8 | 372,100 | |
1,078 | 1,095 | 1,032 | 1,053 | -50 | -4.5 | 387,900 | |
1,155 | 1,201 | 1,069 | 1,103 | -45 | -3.9 | 570,800 | |
1,282 | 1,305 | 1,118 | 1,148 | -134 | -10.5 | 606,400 | |
1,214 | 1,299 | 1,214 | 1,282 | +63 | +5.2 | 401,300 | |
1,252 | 1,268 | 1,181 | 1,219 | -32 | -2.6 | 347,600 | |
1,286 | 1,294 | 1,240 | 1,251 | -46 | -3.5 | 430,000 | |
1,263 | 1,320 | 1,257 | 1,297 | +65 | +5.3 | 470,400 | |
1,204 | 1,240 | 1,174 | 1,232 | +17 | +1.4 | 415,400 | |
1,184 | 1,225 | 1,127 | 1,215 | +31 | +2.6 | 636,600 | |
1,210 | 1,246 | 1,165 | 1,184 | -6 | -0.5 | 592,900 | |
1,151 | 1,200 | 1,118 | 1,190 | +15 | +1.3 | 640,400 | |
1,183 | 1,227 | 1,163 | 1,175 | -6 | -0.5 | 625,800 | |
1,229 | 1,235 | 1,141 | 1,181 | -43 | -3.5 | 630,100 | |
1,452 | 1,452 | 1,214 | 1,224 | -256 | -17.3 | 1,273,800 | |
1,570 | 1,570 | 1,441 | 1,480 | -96 | -6.1 | 715,800 | |
1,593 | 1,595 | 1,539 | 1,576 | -6 | -0.4 | 435,800 | |
1,594 | 1,626 | 1,542 | 1,582 | +27 | +1.7 | 685,300 | |
1,573 | 1,591 | 1,510 | 1,555 | +48 | +3.2 | 765,900 | |
1,369 | 1,514 | 1,365 | 1,507 | +155 | +11.5 | 844,200 | |
1,333 | 1,386 | 1,305 | 1,352 | -37 | -2.7 | 602,800 | |
1,312 | 1,397 | 1,309 | 1,389 | +89 | +6.8 | 479,900 |