39,037.30 | +420.20 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,830 | 3,680 | 3,785 | -25 | -0.7 | 555,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,466 | 1,381 | 1,450 | +29 | +2.0 | 443,700 | |
1,344 | 1,476 | 1,314 | 1,421 | +96 | +7.2 | 771,700 | |
1,316 | 1,359 | 1,289 | 1,325 | +54 | +4.2 | 473,900 | |
1,260 | 1,317 | 1,233 | 1,271 | +31 | +2.5 | 522,100 | |
1,240 | 1,308 | 1,218 | 1,240 | +16 | +1.3 | 648,000 | |
1,145 | 1,248 | 1,104 | 1,224 | +91 | +8.0 | 831,100 | |
1,150 | 1,164 | 1,122 | 1,133 | -16 | -1.4 | 186,600 | |
1,150 | 1,172 | 1,142 | 1,149 | +10 | +0.9 | 144,000 | |
1,169 | 1,200 | 1,136 | 1,139 | -30 | -2.6 | 194,600 | |
1,165 | 1,188 | 1,154 | 1,169 | +17 | +1.5 | 154,900 | |
1,166 | 1,258 | 1,148 | 1,152 | -5 | -0.4 | 471,600 | |
1,127 | 1,159 | 1,121 | 1,157 | +4 | +0.3 | 172,300 | |
1,129 | 1,159 | 1,100 | 1,153 | +24 | +2.1 | 235,200 | |
1,060 | 1,143 | 1,060 | 1,129 | +59 | +5.5 | 287,400 | |
1,048 | 1,091 | 1,047 | 1,070 | +21 | +2.0 | 259,100 | |
1,014 | 1,068 | 1,005 | 1,049 | +27 | +2.6 | 216,600 | |
1,067 | 1,073 | 1,019 | 1,022 | -45 | -4.2 | 187,900 | |
1,052 | 1,086 | 1,021 | 1,067 | +10 | +0.9 | 275,200 | |
1,003 | 1,127 | 967 | 1,057 | +59 | +5.9 | 606,400 | |
1,094 | 1,109 | 987 | 998 | -96 | -8.8 | 202,700 | |
1,075 | 1,124 | 1,058 | 1,094 | +19 | +1.8 | 125,100 | |
1,034 | 1,081 | 1,027 | 1,075 | +71 | +7.1 | 233,100 | |
1,018 | 1,068 | 1,003 | 1,004 | -14 | -1.4 | 206,600 | |
1,057 | 1,078 | 1,006 | 1,018 | -39 | -3.7 | 220,300 | |
1,092 | 1,097 | 1,041 | 1,057 | -39 | -3.6 | 220,600 | |
1,040 | 1,098 | 1,009 | 1,096 | +62 | +6.0 | 254,200 | |
1,141 | 1,141 | 1,022 | 1,034 | -77 | -6.9 | 314,400 | |
1,089 | 1,125 | 1,066 | 1,111 | +20 | +1.8 | 262,800 | |
1,046 | 1,135 | 1,046 | 1,091 | +54 | +5.2 | 393,100 | |
1,028 | 1,102 | 1,012 | 1,037 | +1 | +0.1 | 427,300 |