米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.57 | +0.97 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.65% | -0.18% | -0.42% | ||||
| 52週高値 | 6,877 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,877 | 年初来安値 | 3,885 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,936 | 4,140 | 3,910 | 4,050 | +131 | +3.3 | 4,574,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,925 | 4,160 | 3,840 | 3,950 | -5 | -0.1 | 14,414,400 | |
| 3,885 | 3,985 | 3,860 | 3,955 | +65 | +1.7 | 9,460,700 | |
| 3,880 | 4,010 | 3,845 | 3,890 | -60 | -1.5 | 9,576,600 | |
| 3,795 | 4,000 | 3,795 | 3,950 | +170 | +4.5 | 15,349,200 | |
| 3,560 | 3,795 | 3,425 | 3,780 | +210 | +5.9 | 16,198,700 | |
| 3,400 | 3,610 | 3,310 | 3,570 | +25 | +0.7 | 13,197,500 | |
| 3,470 | 3,565 | 3,400 | 3,545 | +135 | +4.0 | 8,856,500 | |
| 3,225 | 3,465 | 3,175 | 3,410 | +120 | +3.6 | 12,344,000 | |
| 3,400 | 3,410 | 3,125 | 3,290 | -160 | -4.6 | 19,513,000 | |
| 3,635 | 3,730 | 3,405 | 3,450 | -230 | -6.2 | 14,448,300 | |
| 3,510 | 3,850 | 3,505 | 3,680 | +130 | +3.7 | 14,143,400 | |
| 3,400 | 3,605 | 3,400 | 3,550 | +125 | +3.6 | 11,184,000 | |
| 3,730 | 3,735 | 3,370 | 3,425 | -300 | -8.1 | 17,992,400 | |
| 3,840 | 3,880 | 3,605 | 3,725 | +65 | +1.8 | 16,538,400 | |
| 3,400 | 3,665 | 3,350 | 3,660 | +245 | +7.2 | 13,033,600 | |
| 3,235 | 3,500 | 3,190 | 3,415 | +125 | +3.8 | 15,469,900 | |
| 3,345 | 3,545 | 3,245 | 3,290 | +70 | +2.2 | 17,459,700 | |
| 3,090 | 3,380 | 3,025 | 3,220 | +70 | +2.2 | 21,361,600 | |
| 3,200 | 3,260 | 3,100 | 3,150 | -40 | -1.3 | 18,472,300 | |
| 3,520 | 3,565 | 3,115 | 3,190 | -395 | -11.0 | 35,816,000 | |
| 3,675 | 3,815 | 3,490 | 3,585 | -205 | -5.4 | 22,737,200 | |
| 3,955 | 3,980 | 3,680 | 3,790 | -305 | -7.4 | 20,945,600 | |
| 4,350 | 4,365 | 4,010 | 4,095 | -245 | -5.6 | 21,270,500 | |
| 4,100 | 4,345 | 4,035 | 4,340 | +425 | +10.9 | 25,731,100 | |
| 4,050 | 4,070 | 3,750 | 3,915 | -50 | -1.3 | 25,347,100 | |
| 3,600 | 3,990 | 3,590 | 3,965 | +490 | +14.1 | 29,551,500 | |
| 3,350 | 3,495 | 3,280 | 3,475 | -75 | -2.1 | 17,620,200 | |
| 3,410 | 3,585 | 3,355 | 3,550 | +165 | +4.9 | 13,709,000 | |
| 3,085 | 3,400 | 3,015 | 3,385 | +320 | +10.4 | 19,201,400 | |
| 3,340 | 3,435 | 3,015 | 3,065 | － | － | 16,648,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
