52週高値 | 4,675 | 52週安値 | 2,268 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,095 | 3,865 | 4,030 | +40 | +1.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,248 | 2,170 | 2,199 | -50 | -2.2 | 4,900 | |
2,240 | 2,280 | 2,221 | 2,249 | +12 | +0.5 | 2,900 | |
2,278 | 2,278 | 2,231 | 2,237 | -41 | -1.8 | 5,300 | |
2,278 | 2,293 | 2,231 | 2,278 | -41 | -1.8 | 2,900 | |
2,280 | 2,331 | 2,260 | 2,319 | +19 | +0.8 | 7,700 | |
2,365 | 2,365 | 2,300 | 2,300 | -15 | -0.6 | 2,400 | |
2,375 | 2,380 | 2,315 | 2,315 | -55 | -2.3 | 2,900 | |
2,379 | 2,379 | 2,328 | 2,370 | -9 | -0.4 | 3,000 | |
2,379 | 2,390 | 2,356 | 2,379 | +4 | +0.2 | 2,900 | |
2,415 | 2,415 | 2,375 | 2,375 | -41 | -1.7 | 5,500 | |
2,490 | 2,490 | 2,400 | 2,416 | -75 | -3.0 | 7,000 | |
2,500 | 2,500 | 2,491 | 2,491 | -19 | -0.8 | 2,500 | |
2,535 | 2,540 | 2,500 | 2,510 | -28 | -1.1 | 5,700 | |
2,582 | 2,620 | 2,538 | 2,538 | -44 | -1.7 | 3,000 | |
2,599 | 2,626 | 2,576 | 2,582 | +2 | +0.1 | 6,300 | |
2,595 | 2,638 | 2,580 | 2,580 | -20 | -0.8 | 4,300 | |
2,605 | 2,636 | 2,563 | 2,600 | -23 | -0.9 | 5,300 | |
2,638 | 2,638 | 2,603 | 2,623 | +30 | +1.2 | 1,500 | |
2,570 | 2,634 | 2,570 | 2,593 | +9 | +0.3 | 2,200 | |
2,580 | 2,621 | 2,574 | 2,584 | +4 | +0.2 | 2,700 | |
2,650 | 2,650 | 2,538 | 2,580 | -70 | -2.6 | 15,300 | |
2,689 | 2,689 | 2,634 | 2,650 | -22 | -0.8 | 1,600 | |
2,680 | 2,710 | 2,670 | 2,672 | +7 | +0.3 | 5,500 | |
2,638 | 2,685 | 2,638 | 2,665 | -23 | -0.9 | 700 | |
2,685 | 2,697 | 2,658 | 2,688 | +8 | +0.3 | 2,400 | |
2,654 | 2,691 | 2,654 | 2,680 | +5 | +0.2 | 3,300 | |
2,665 | 2,681 | 2,639 | 2,675 | +10 | +0.4 | 3,000 | |
2,600 | 2,677 | 2,600 | 2,665 | +23 | +0.9 | 1,600 | |
2,659 | 2,750 | 2,601 | 2,642 | -17 | -0.6 | 5,700 | |
2,634 | 2,659 | 2,632 | 2,659 | +29 | +1.1 | 2,400 |