38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 402 | 52週安値 | 266 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 308 | 302 | 305 | +2 | +0.7 | 133,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 279 | 271 | 273 | +1 | +0.4 | 95,500 | |
270 | 283 | 270 | 272 | +3 | +1.1 | 161,100 | |
267 | 270 | 266 | 269 | +2 | +0.7 | 107,600 | |
268 | 274 | 265 | 267 | 0 | 0.0 | 129,400 | |
267 | 272 | 266 | 267 | 0 | 0.0 | 52,400 | |
270 | 274 | 266 | 267 | -5 | -1.8 | 36,600 | |
273 | 279 | 270 | 272 | 0 | 0.0 | 100,900 | |
275 | 280 | 271 | 272 | -2 | -0.7 | 83,700 | |
264 | 276 | 263 | 274 | +10 | +3.8 | 89,900 | |
257 | 264 | 255 | 264 | +10 | +3.9 | 134,200 | |
258 | 261 | 254 | 254 | -8 | -3.1 | 81,900 | |
265 | 269 | 254 | 262 | -3 | -1.1 | 93,300 | |
267 | 270 | 248 | 265 | -4 | -1.5 | 166,300 | |
291 | 291 | 268 | 269 | -22 | -7.6 | 187,700 | |
295 | 310 | 289 | 291 | -1 | -0.3 | 224,700 | |
294 | 304 | 289 | 292 | -2 | -0.7 | 182,900 | |
294 | 296 | 291 | 294 | 0 | 0.0 | 17,100 | |
300 | 303 | 289 | 294 | -5 | -1.7 | 51,600 | |
295 | 305 | 290 | 299 | +6 | +2.0 | 83,200 | |
295 | 299 | 292 | 293 | -3 | -1.0 | 32,900 | |
297 | 300 | 292 | 296 | -1 | -0.3 | 53,600 | |
303 | 303 | 296 | 297 | -5 | -1.7 | 127,900 | |
286 | 302 | 276 | 302 | +14 | +4.9 | 102,900 | |
296 | 302 | 287 | 288 | -4 | -1.4 | 36,600 | |
299 | 302 | 291 | 292 | -6 | -2.0 | 68,100 | |
300 | 310 | 293 | 298 | -8 | -2.6 | 124,500 | |
314 | 316 | 304 | 306 | -14 | -4.4 | 54,900 | |
331 | 332 | 315 | 320 | -12 | -3.6 | 101,000 | |
331 | 335 | 323 | 332 | 0 | 0.0 | 96,100 | |
340 | 340 | 330 | 332 | -8 | -2.4 | 21,200 |