38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 313 | 303 | 312 | +7 | +2.3 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 214 | 219 | -1 | -0.5 | 71,900 | |
219 | 223 | 216 | 220 | +2 | +0.9 | 68,200 | |
211 | 223 | 211 | 218 | +9 | +4.3 | 102,700 | |
206 | 212 | 201 | 209 | +4 | +2.0 | 48,500 | |
205 | 212 | 201 | 205 | +1 | +0.5 | 57,200 | |
201 | 204 | 198 | 204 | +8 | +4.1 | 7,500 | |
207 | 207 | 195 | 196 | -8 | -3.9 | 48,800 | |
199 | 207 | 193 | 204 | +4 | +2.0 | 75,100 | |
195 | 201 | 194 | 200 | +5 | +2.6 | 55,200 | |
186 | 197 | 180 | 195 | +9 | +4.8 | 111,800 | |
197 | 202 | 175 | 186 | -16 | -7.9 | 204,800 | |
192 | 213 | 180 | 202 | +2 | +1.0 | 186,800 | |
196 | 215 | 183 | 200 | +6 | +3.1 | 126,200 | |
224 | 226 | 181 | 194 | -38 | -16.4 | 169,300 | |
235 | 248 | 230 | 232 | -12 | -4.9 | 177,200 | |
266 | 267 | 236 | 244 | -28 | -10.3 | 144,100 | |
270 | 272 | 268 | 272 | +1 | +0.4 | 43,900 | |
269 | 275 | 268 | 271 | +2 | +0.7 | 63,900 | |
268 | 272 | 264 | 269 | -2 | -0.7 | 56,700 | |
274 | 277 | 271 | 271 | -5 | -1.8 | 68,400 | |
272 | 279 | 272 | 276 | +4 | +1.5 | 66,000 | |
270 | 277 | 268 | 272 | +2 | +0.7 | 101,200 | |
268 | 271 | 264 | 270 | 0 | 0.0 | 137,500 | |
267 | 270 | 266 | 270 | +4 | +1.5 | 24,800 | |
270 | 272 | 266 | 266 | -3 | -1.1 | 251,600 | |
265 | 274 | 265 | 269 | +5 | +1.9 | 255,400 | |
264 | 267 | 262 | 264 | +2 | +0.8 | 241,100 | |
265 | 266 | 261 | 262 | -3 | -1.1 | 280,400 | |
270 | 278 | 263 | 265 | -4 | -1.5 | 578,600 | |
271 | 272 | 265 | 269 | -2 | -0.7 | 138,000 |