38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 313 | 303 | 312 | +7 | +2.3 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 209 | 201 | 203 | -3 | -1.5 | 94,300 | |
198 | 206 | 198 | 206 | +8 | +4.0 | 74,300 | |
199 | 200 | 195 | 198 | -2 | -1.0 | 140,400 | |
200 | 205 | 199 | 200 | -1 | -0.5 | 87,500 | |
205 | 210 | 200 | 201 | -1 | -0.5 | 177,300 | |
201 | 202 | 197 | 202 | +1 | +0.5 | 171,500 | |
201 | 202 | 198 | 201 | +1 | +0.5 | 92,200 | |
203 | 203 | 199 | 200 | -3 | -1.5 | 55,400 | |
202 | 204 | 201 | 203 | +1 | +0.5 | 49,500 | |
204 | 206 | 200 | 202 | -4 | -1.9 | 108,800 | |
209 | 209 | 205 | 206 | -4 | -1.9 | 38,300 | |
211 | 211 | 208 | 210 | -1 | -0.5 | 26,800 | |
211 | 211 | 206 | 211 | 0 | 0.0 | 50,800 | |
209 | 211 | 206 | 211 | +2 | +1.0 | 70,600 | |
216 | 216 | 208 | 209 | -5 | -2.3 | 58,600 | |
216 | 216 | 212 | 214 | -2 | -0.9 | 22,500 | |
215 | 217 | 212 | 216 | +1 | +0.5 | 42,900 | |
213 | 215 | 211 | 215 | +2 | +0.9 | 87,400 | |
213 | 217 | 213 | 213 | 0 | 0.0 | 28,900 | |
218 | 218 | 213 | 213 | -5 | -2.3 | 58,300 | |
218 | 219 | 214 | 218 | +3 | +1.4 | 29,400 | |
219 | 219 | 211 | 215 | -4 | -1.8 | 42,600 | |
205 | 219 | 205 | 219 | +9 | +4.3 | 71,700 | |
214 | 220 | 207 | 210 | -7 | -3.2 | 59,400 | |
213 | 218 | 212 | 217 | +5 | +2.4 | 32,700 | |
210 | 213 | 208 | 212 | +2 | +1.0 | 13,800 | |
221 | 222 | 205 | 210 | -11 | -5.0 | 110,000 | |
219 | 221 | 218 | 221 | +1 | +0.5 | 32,000 | |
220 | 222 | 216 | 220 | 0 | 0.0 | 46,700 | |
220 | 222 | 217 | 220 | +1 | +0.5 | 24,900 |