![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 402 | 52週安値 | 266 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 308 | 302 | 305 | +2 | +0.7 | 133,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 342 | 304 | 324 | -3 | -0.9 | 1,983,700 | |
320 | 337 | 299 | 327 | +7 | +2.2 | 1,022,200 | |
290 | 327 | 289 | 320 | +31 | +10.7 | 1,272,700 | |
299 | 299 | 283 | 289 | -5 | -1.7 | 274,900 | |
280 | 301 | 280 | 294 | +17 | +6.1 | 441,400 | |
279 | 283 | 273 | 277 | -8 | -2.8 | 680,100 | |
299 | 308 | 283 | 285 | -14 | -4.7 | 591,000 | |
298 | 315 | 293 | 299 | +6 | +2.0 | 1,306,700 | |
272 | 293 | 269 | 293 | +21 | +7.7 | 1,328,900 | |
269 | 277 | 265 | 272 | +5 | +1.9 | 738,200 | |
270 | 287 | 259 | 267 | -2 | -0.7 | 1,959,500 | |
228 | 294 | 222 | 269 | +41 | +18.0 | 3,049,100 | |
224 | 228 | 222 | 228 | +8 | +3.6 | 84,700 | |
213 | 229 | 209 | 220 | +7 | +3.3 | 236,500 | |
216 | 218 | 213 | 213 | -5 | -2.3 | 106,100 | |
220 | 221 | 216 | 218 | -2 | -0.9 | 77,900 | |
220 | 223 | 216 | 220 | 0 | 0.0 | 116,400 | |
231 | 231 | 214 | 220 | -10 | -4.3 | 395,300 | |
233 | 243 | 228 | 230 | -3 | -1.3 | 1,005,500 | |
225 | 239 | 225 | 233 | +8 | +3.6 | 661,000 | |
219 | 230 | 218 | 225 | +6 | +2.7 | 137,400 | |
219 | 221 | 213 | 219 | +1 | +0.5 | 136,300 | |
218 | 221 | 217 | 218 | 0 | 0.0 | 71,300 | |
222 | 227 | 217 | 218 | -2 | -0.9 | 140,200 | |
223 | 227 | 219 | 220 | -4 | -1.8 | 107,600 | |
210 | 225 | 205 | 224 | +7 | +3.2 | 263,700 | |
213 | 220 | 211 | 217 | +6 | +2.8 | 132,700 | |
206 | 213 | 205 | 211 | +2 | +1.0 | 93,400 | |
203 | 252 | 202 | 209 | +6 | +3.0 | 772,600 | |
206 | 209 | 201 | 203 | -3 | -1.5 | 94,300 |