38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 313 | 303 | 312 | +7 | +2.3 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 279 | 268 | 270 | -2 | -0.7 | 195,700 | |
276 | 276 | 261 | 272 | -4 | -1.4 | 202,500 | |
279 | 280 | 271 | 276 | -6 | -2.1 | 241,400 | |
280 | 285 | 274 | 282 | +2 | +0.7 | 215,700 | |
276 | 285 | 273 | 280 | +5 | +1.8 | 259,400 | |
283 | 288 | 265 | 275 | -11 | -3.8 | 341,900 | |
299 | 302 | 281 | 286 | -13 | -4.3 | 371,800 | |
302 | 313 | 293 | 299 | -1 | -0.3 | 633,500 | |
280 | 301 | 279 | 300 | +21 | +7.5 | 563,800 | |
274 | 279 | 267 | 279 | +5 | +1.8 | 433,100 | |
269 | 274 | 258 | 274 | +4 | +1.5 | 669,100 | |
283 | 283 | 269 | 270 | -12 | -4.3 | 671,000 | |
282 | 294 | 281 | 282 | -4 | -1.4 | 321,900 | |
282 | 295 | 270 | 286 | -6 | -2.1 | 563,600 | |
307 | 309 | 291 | 292 | -15 | -4.9 | 652,300 | |
312 | 320 | 305 | 307 | -7 | -2.2 | 599,300 | |
314 | 318 | 297 | 314 | +1 | +0.3 | 886,100 | |
320 | 327 | 311 | 313 | -50 | -13.8 | 1,892,200 | |
387 | 390 | 359 | 363 | -24 | -6.2 | 671,900 | |
379 | 405 | 379 | 387 | +12 | +3.2 | 862,000 | |
379 | 384 | 361 | 375 | 0 | 0.0 | 825,000 | |
403 | 406 | 364 | 375 | -24 | -6.0 | 1,157,000 | |
409 | 425 | 382 | 399 | -10 | -2.4 | 2,179,600 | |
381 | 413 | 358 | 409 | +20 | +5.1 | 2,376,900 | |
366 | 392 | 345 | 389 | +30 | +8.4 | 2,487,500 | |
374 | 379 | 351 | 359 | -7 | -1.9 | 1,301,600 | |
349 | 389 | 341 | 366 | +41 | +12.6 | 4,664,300 | |
301 | 327 | 301 | 325 | +25 | +8.3 | 1,496,700 | |
362 | 362 | 297 | 300 | -62 | -17.1 | 3,116,800 | |
330 | 373 | 330 | 362 | +38 | +11.7 | 2,494,600 |