39,678.95 | +505.80 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.29% | 0.11% | -0.76% | -0.44% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 315 | 308 | 313 | +1 | +0.3 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 270 | 257 | 265 | +6 | +2.3 | 259,800 | |
271 | 278 | 259 | 259 | -16 | -5.8 | 227,500 | |
279 | 279 | 271 | 275 | -2 | -0.7 | 75,100 | |
274 | 281 | 273 | 277 | +3 | +1.1 | 204,000 | |
275 | 277 | 268 | 274 | -1 | -0.4 | 123,900 | |
274 | 282 | 273 | 275 | -2 | -0.7 | 143,800 | |
273 | 280 | 268 | 277 | +4 | +1.5 | 134,200 | |
270 | 275 | 268 | 273 | +5 | +1.9 | 171,100 | |
269 | 270 | 265 | 268 | -2 | -0.7 | 75,400 | |
270 | 274 | 265 | 270 | -4 | -1.5 | 181,400 | |
275 | 276 | 272 | 274 | -1 | -0.4 | 89,900 | |
271 | 275 | 270 | 275 | +5 | +1.9 | 73,500 | |
269 | 273 | 267 | 270 | +2 | +0.7 | 139,100 | |
267 | 269 | 262 | 268 | +2 | +0.8 | 188,600 | |
269 | 270 | 264 | 266 | -3 | -1.1 | 100,900 | |
269 | 270 | 257 | 269 | +2 | +0.7 | 174,500 | |
271 | 276 | 264 | 267 | -9 | -3.3 | 107,200 | |
272 | 280 | 272 | 276 | +1 | +0.4 | 111,100 | |
268 | 279 | 268 | 275 | +7 | +2.6 | 115,600 | |
275 | 275 | 265 | 268 | -7 | -2.5 | 138,700 | |
269 | 277 | 261 | 275 | +6 | +2.2 | 218,800 | |
270 | 270 | 260 | 269 | -1 | -0.4 | 89,000 | |
264 | 271 | 264 | 270 | +1 | +0.4 | 42,400 | |
272 | 273 | 265 | 269 | -5 | -1.8 | 133,300 | |
262 | 274 | 260 | 274 | +13 | +5.0 | 203,800 | |
270 | 271 | 260 | 261 | -9 | -3.3 | 179,200 | |
277 | 277 | 263 | 270 | -7 | -2.5 | 196,700 | |
284 | 285 | 275 | 277 | -7 | -2.5 | 207,200 | |
274 | 286 | 274 | 284 | +12 | +4.4 | 306,500 | |
252 | 273 | 246 | 272 | +19 | +7.5 | 200,000 |