38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 313 | 303 | 312 | +7 | +2.3 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 278 | 259 | 259 | -16 | -5.8 | 227,500 | |
279 | 279 | 271 | 275 | -2 | -0.7 | 75,100 | |
274 | 281 | 273 | 277 | +3 | +1.1 | 204,000 | |
275 | 277 | 268 | 274 | -1 | -0.4 | 123,900 | |
274 | 282 | 273 | 275 | -2 | -0.7 | 143,800 | |
273 | 280 | 268 | 277 | +4 | +1.5 | 134,200 | |
270 | 275 | 268 | 273 | +5 | +1.9 | 171,100 | |
269 | 270 | 265 | 268 | -2 | -0.7 | 75,400 | |
270 | 274 | 265 | 270 | -4 | -1.5 | 181,400 | |
275 | 276 | 272 | 274 | -1 | -0.4 | 89,900 | |
271 | 275 | 270 | 275 | +5 | +1.9 | 73,500 | |
269 | 273 | 267 | 270 | +2 | +0.7 | 139,100 | |
267 | 269 | 262 | 268 | +2 | +0.8 | 188,600 | |
269 | 270 | 264 | 266 | -3 | -1.1 | 100,900 | |
269 | 270 | 257 | 269 | +2 | +0.7 | 174,500 | |
271 | 276 | 264 | 267 | -9 | -3.3 | 107,200 | |
272 | 280 | 272 | 276 | +1 | +0.4 | 111,100 | |
268 | 279 | 268 | 275 | +7 | +2.6 | 115,600 | |
275 | 275 | 265 | 268 | -7 | -2.5 | 138,700 | |
269 | 277 | 261 | 275 | +6 | +2.2 | 218,800 | |
270 | 270 | 260 | 269 | -1 | -0.4 | 89,000 | |
264 | 271 | 264 | 270 | +1 | +0.4 | 42,400 | |
272 | 273 | 265 | 269 | -5 | -1.8 | 133,300 | |
262 | 274 | 260 | 274 | +13 | +5.0 | 203,800 | |
270 | 271 | 260 | 261 | -9 | -3.3 | 179,200 | |
277 | 277 | 263 | 270 | -7 | -2.5 | 196,700 | |
284 | 285 | 275 | 277 | -7 | -2.5 | 207,200 | |
274 | 286 | 274 | 284 | +12 | +4.4 | 306,500 | |
252 | 273 | 246 | 272 | +19 | +7.5 | 200,000 | |
265 | 266 | 242 | 253 | -17 | -6.3 | 370,800 |