![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 313 | 303 | 312 | +7 | +2.3 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 251 | 247 | 248 | -1 | -0.4 | 94,800 | |
249 | 250 | 248 | 249 | -1 | -0.4 | 90,700 | |
250 | 251 | 249 | 250 | +1 | +0.4 | 53,500 | |
252 | 253 | 247 | 249 | -3 | -1.2 | 74,100 | |
250 | 253 | 248 | 252 | +2 | +0.8 | 53,800 | |
250 | 252 | 248 | 250 | -3 | -1.2 | 79,700 | |
258 | 258 | 248 | 253 | -6 | -2.3 | 123,200 | |
260 | 261 | 257 | 259 | 0 | 0.0 | 169,900 | |
252 | 259 | 252 | 259 | +8 | +3.2 | 141,100 | |
250 | 253 | 249 | 251 | +1 | +0.4 | 162,000 | |
253 | 255 | 250 | 250 | -3 | -1.2 | 88,000 | |
249 | 259 | 249 | 253 | +4 | +1.6 | 146,100 | |
264 | 266 | 243 | 249 | -15 | -5.7 | 294,900 | |
262 | 266 | 262 | 264 | +2 | +0.8 | 78,400 | |
263 | 264 | 260 | 262 | -2 | -0.8 | 56,000 | |
262 | 265 | 260 | 264 | +2 | +0.8 | 48,400 | |
263 | 264 | 261 | 262 | 0 | 0.0 | 27,400 | |
263 | 263 | 257 | 262 | -2 | -0.8 | 301,200 | |
262 | 267 | 261 | 264 | +1 | +0.4 | 147,900 | |
263 | 265 | 262 | 263 | -2 | -0.8 | 282,100 | |
267 | 268 | 264 | 265 | -1 | -0.4 | 97,800 | |
266 | 269 | 264 | 266 | +1 | +0.4 | 78,700 | |
267 | 267 | 265 | 265 | -2 | -0.7 | 189,100 | |
266 | 268 | 261 | 267 | +1 | +0.4 | 96,800 | |
268 | 276 | 265 | 266 | -1 | -0.4 | 176,400 | |
267 | 269 | 264 | 267 | 0 | 0.0 | 55,000 | |
266 | 269 | 264 | 267 | -1 | -0.4 | 80,900 | |
267 | 270 | 262 | 268 | +3 | +1.1 | 47,900 | |
263 | 268 | 261 | 265 | 0 | 0.0 | 79,800 | |
257 | 270 | 257 | 265 | +6 | +2.3 | 259,800 |