![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 313 | 303 | 312 | +7 | +2.3 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 313 | 301 | 312 | +5 | +1.6 | 197,100 | |
310 | 311 | 304 | 307 | 0 | 0.0 | 132,700 | |
316 | 317 | 302 | 307 | -7 | -2.2 | 259,000 | |
304 | 319 | 297 | 314 | +12 | +4.0 | 581,500 | |
299 | 302 | 285 | 302 | +1 | +0.3 | 370,000 | |
303 | 304 | 298 | 301 | -2 | -0.7 | 185,600 | |
313 | 316 | 302 | 303 | -7 | -2.3 | 189,200 | |
328 | 334 | 299 | 310 | -19 | -5.8 | 459,400 | |
336 | 341 | 328 | 329 | -6 | -1.8 | 386,500 | |
325 | 335 | 320 | 335 | +12 | +3.7 | 702,900 | |
316 | 326 | 310 | 323 | +7 | +2.2 | 520,600 | |
313 | 317 | 311 | 316 | +5 | +1.6 | 282,000 | |
304 | 313 | 303 | 311 | +9 | +3.0 | 215,300 | |
301 | 305 | 300 | 302 | +3 | +1.0 | 233,400 | |
311 | 313 | 292 | 299 | -12 | -3.9 | 342,100 | |
306 | 315 | 302 | 311 | +5 | +1.6 | 314,100 | |
324 | 327 | 301 | 306 | -17 | -5.3 | 758,000 | |
315 | 323 | 309 | 323 | +9 | +2.9 | 464,200 | |
304 | 314 | 301 | 314 | +14 | +4.7 | 218,600 | |
312 | 316 | 299 | 300 | -14 | -4.5 | 395,200 | |
310 | 319 | 303 | 314 | +6 | +1.9 | 777,500 | |
293 | 310 | 292 | 308 | +15 | +5.1 | 475,400 | |
300 | 344 | 289 | 293 | +23 | +8.5 | 3,732,900 | |
268 | 272 | 262 | 270 | +7 | +2.7 | 241,800 | |
257 | 269 | 257 | 263 | +6 | +2.3 | 336,900 | |
258 | 259 | 254 | 257 | +1 | +0.4 | 87,700 | |
258 | 260 | 255 | 256 | 0 | 0.0 | 79,900 | |
258 | 260 | 254 | 256 | +4 | +1.6 | 238,200 | |
251 | 253 | 249 | 252 | +2 | +0.8 | 93,900 | |
248 | 250 | 248 | 250 | +2 | +0.8 | 29,500 |