38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 313 | 303 | 312 | +7 | +2.3 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 330 | 332 | -8 | -2.4 | 21,200 | |
343 | 351 | 335 | 340 | -4 | -1.2 | 119,400 | |
348 | 357 | 341 | 344 | -4 | -1.1 | 123,000 | |
338 | 350 | 337 | 348 | +10 | +3.0 | 121,900 | |
338 | 347 | 334 | 338 | 0 | 0.0 | 89,500 | |
353 | 355 | 334 | 338 | -13 | -3.7 | 138,300 | |
348 | 358 | 344 | 351 | +6 | +1.7 | 263,400 | |
330 | 346 | 326 | 345 | +14 | +4.2 | 242,800 | |
326 | 332 | 323 | 331 | +5 | +1.5 | 70,600 | |
335 | 340 | 324 | 326 | -10 | -3.0 | 129,700 | |
329 | 343 | 322 | 336 | +8 | +2.4 | 169,200 | |
323 | 328 | 319 | 328 | +5 | +1.5 | 44,700 | |
316 | 323 | 315 | 323 | +9 | +2.9 | 35,500 | |
293 | 316 | 293 | 314 | +27 | +9.4 | 233,000 | |
285 | 287 | 283 | 287 | -6 | -2.0 | 76,600 | |
292 | 302 | 277 | 293 | -7 | -2.3 | 374,100 | |
333 | 333 | 296 | 300 | -35 | -10.4 | 356,800 | |
340 | 343 | 330 | 335 | -11 | -3.2 | 129,300 | |
350 | 351 | 340 | 346 | -1 | -0.3 | 84,400 | |
352 | 352 | 341 | 347 | -8 | -2.3 | 150,900 | |
342 | 355 | 341 | 355 | +10 | +2.9 | 42,900 | |
345 | 349 | 340 | 345 | -3 | -0.9 | 55,500 | |
350 | 351 | 344 | 348 | -4 | -1.1 | 47,800 | |
328 | 354 | 326 | 352 | +17 | +5.1 | 119,000 | |
359 | 361 | 333 | 335 | -25 | -6.9 | 164,800 | |
367 | 370 | 355 | 360 | -6 | -1.6 | 58,100 | |
371 | 371 | 355 | 366 | -6 | -1.6 | 133,800 | |
370 | 380 | 364 | 372 | +3 | +0.8 | 184,400 | |
366 | 371 | 364 | 369 | +5 | +1.4 | 217,300 | |
358 | 365 | 357 | 364 | - | - | 131,600 |