38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 402 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 314 | 305 | 307 | -2 | -0.6 | 472,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 323 | 303 | 309 | -10 | -3.1 | 639,000 | |
345 | 349 | 315 | 319 | -26 | -7.5 | 783,300 | |
345 | 349 | 339 | 345 | +4 | +1.2 | 138,200 | |
353 | 355 | 338 | 341 | -8 | -2.3 | 244,500 | |
375 | 375 | 342 | 349 | -27 | -7.2 | 557,400 | |
351 | 381 | 346 | 376 | +31 | +9.0 | 546,100 | |
375 | 377 | 341 | 345 | -27 | -7.3 | 495,700 | |
383 | 390 | 368 | 372 | -10 | -2.6 | 388,800 | |
363 | 384 | 360 | 382 | +20 | +5.5 | 524,000 | |
377 | 377 | 359 | 362 | -20 | -5.2 | 599,300 | |
385 | 402 | 376 | 382 | +2 | +0.5 | 506,600 | |
370 | 392 | 370 | 380 | +16 | +4.4 | 586,000 | |
356 | 368 | 356 | 364 | +10 | +2.8 | 284,600 | |
371 | 371 | 346 | 354 | -14 | -3.8 | 470,400 | |
370 | 381 | 365 | 368 | +2 | +0.5 | 631,100 | |
335 | 380 | 335 | 366 | +33 | +9.9 | 1,653,200 | |
325 | 335 | 325 | 333 | +10 | +3.1 | 532,200 | |
311 | 324 | 311 | 323 | +10 | +3.2 | 327,600 | |
315 | 318 | 311 | 313 | -1 | -0.3 | 187,100 | |
305 | 314 | 304 | 314 | +9 | +3.0 | 109,400 | |
304 | 306 | 298 | 305 | +1 | +0.3 | 249,000 | |
301 | 306 | 300 | 304 | +3 | +1.0 | 292,400 | |
302 | 306 | 295 | 301 | +1 | +0.3 | 202,700 | |
314 | 315 | 300 | 300 | -13 | -4.2 | 197,200 | |
315 | 316 | 310 | 313 | +1 | +0.3 | 178,100 | |
310 | 313 | 301 | 312 | +5 | +1.6 | 197,100 | |
310 | 311 | 304 | 307 | 0 | 0.0 | 132,700 | |
316 | 317 | 302 | 307 | -7 | -2.2 | 259,000 | |
304 | 319 | 297 | 314 | +12 | +4.0 | 581,500 |