38,687.10 | -416.12 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 736 | 692 | 730 | +43 | +6.3 | 227,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 1,001 | 931 | 995 | +69 | +7.5 | 257,200 | |
929 | 960 | 913 | 926 | -3 | -0.3 | 216,800 | |
951 | 975 | 913 | 929 | -30 | -3.1 | 236,900 | |
1,009 | 1,016 | 945 | 959 | -50 | -5.0 | 191,600 | |
1,000 | 1,030 | 995 | 1,009 | -5 | -0.5 | 104,800 | |
1,002 | 1,046 | 994 | 1,014 | +15 | +1.5 | 217,300 | |
924 | 1,003 | 914 | 999 | +69 | +7.4 | 203,700 | |
882 | 933 | 852 | 930 | +19 | +2.1 | 163,800 | |
927 | 951 | 900 | 911 | -1 | -0.1 | 109,100 | |
918 | 936 | 896 | 912 | -22 | -2.4 | 89,000 | |
930 | 951 | 885 | 934 | +21 | +2.3 | 234,600 | |
983 | 990 | 910 | 913 | -65 | -6.6 | 125,700 | |
971 | 1,014 | 942 | 978 | +9 | +0.9 | 183,400 | |
986 | 993 | 931 | 969 | -23 | -2.3 | 200,400 | |
1,031 | 1,031 | 989 | 992 | -39 | -3.8 | 181,800 | |
1,039 | 1,076 | 1,028 | 1,031 | +22 | +2.2 | 287,400 | |
970 | 1,020 | 920 | 1,009 | +66 | +7.0 | 585,600 | |
996 | 1,010 | 938 | 943 | -63 | -6.3 | 781,000 | |
1,049 | 1,077 | 994 | 1,006 | -43 | -4.1 | 246,100 | |
1,034 | 1,074 | 1,016 | 1,049 | -8 | -0.8 | 116,800 | |
1,068 | 1,092 | 1,033 | 1,057 | -17 | -1.6 | 101,300 | |
1,147 | 1,147 | 1,034 | 1,074 | -72 | -6.3 | 128,800 | |
1,125 | 1,182 | 1,053 | 1,146 | -7 | -0.6 | 255,900 | |
1,192 | 1,195 | 1,048 | 1,153 | -53 | -4.4 | 353,100 | |
1,218 | 1,241 | 1,190 | 1,206 | -14 | -1.1 | 266,400 | |
1,176 | 1,258 | 1,172 | 1,220 | +71 | +6.2 | 406,300 | |
1,178 | 1,178 | 1,115 | 1,149 | -29 | -2.5 | 213,800 | |
1,013 | 1,191 | 1,011 | 1,178 | +173 | +17.2 | 617,500 | |
1,040 | 1,052 | 995 | 1,005 | -65 | -6.1 | 347,900 | |
1,059 | 1,071 | 1,023 | 1,070 | +11 | +1.0 | 396,700 |