38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 736 | 692 | 734 | +47 | +6.8 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 703 | 641 | 663 | -10 | -1.5 | 191,400 | |
668 | 678 | 654 | 673 | +14 | +2.1 | 58,200 | |
664 | 680 | 638 | 659 | +11 | +1.7 | 202,400 | |
633 | 654 | 607 | 648 | +5 | +0.8 | 397,700 | |
705 | 705 | 614 | 643 | -52 | -7.5 | 465,500 | |
600 | 695 | 593 | 695 | +87 | +14.3 | 598,700 | |
683 | 687 | 597 | 608 | -91 | -13.0 | 351,000 | |
685 | 749 | 655 | 699 | +5 | +0.7 | 600,400 | |
704 | 775 | 680 | 694 | +10 | +1.5 | 236,700 | |
797 | 810 | 669 | 684 | -124 | -15.3 | 261,200 | |
805 | 887 | 805 | 808 | -1 | -0.1 | 206,100 | |
878 | 891 | 805 | 809 | -84 | -9.4 | 194,800 | |
925 | 925 | 893 | 893 | -35 | -3.8 | 96,500 | |
914 | 950 | 910 | 928 | +1 | +0.1 | 82,100 | |
904 | 952 | 901 | 927 | -5 | -0.5 | 150,200 | |
990 | 990 | 923 | 932 | -61 | -6.1 | 141,600 | |
1,020 | 1,038 | 993 | 993 | -16 | -1.6 | 103,300 | |
1,028 | 1,045 | 993 | 1,009 | -20 | -1.9 | 140,600 | |
987 | 1,038 | 981 | 1,029 | +12 | +1.2 | 156,300 | |
1,033 | 1,033 | 1,015 | 1,017 | -15 | -1.5 | 11,500 | |
1,025 | 1,044 | 1,015 | 1,032 | +7 | +0.7 | 96,300 | |
1,042 | 1,064 | 1,025 | 1,025 | -22 | -2.1 | 97,800 | |
1,058 | 1,064 | 1,021 | 1,047 | +5 | +0.5 | 134,900 | |
1,064 | 1,067 | 1,023 | 1,042 | -22 | -2.1 | 98,800 | |
1,055 | 1,130 | 1,036 | 1,064 | +31 | +3.0 | 303,100 | |
1,029 | 1,047 | 995 | 1,033 | +14 | +1.4 | 128,100 | |
1,032 | 1,048 | 998 | 1,019 | -10 | -1.0 | 184,000 | |
1,049 | 1,071 | 1,024 | 1,029 | +5 | +0.5 | 208,400 | |
1,001 | 1,048 | 1,001 | 1,024 | +24 | +2.4 | 190,900 | |
1,004 | 1,018 | 983 | 1,000 | +5 | +0.5 | 165,800 |