38,675.88 | -427.34 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.16% | -1.53% | -1.33% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 736 | 692 | 734 | +47 | +6.8 | 203,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 832 | 802 | 818 | -6 | -0.7 | 227,300 | |
812 | 832 | 799 | 824 | +12 | +1.5 | 216,000 | |
803 | 817 | 795 | 812 | -1 | -0.1 | 202,900 | |
827 | 846 | 813 | 813 | -14 | -1.7 | 229,600 | |
845 | 856 | 819 | 827 | -18 | -2.1 | 221,200 | |
813 | 845 | 812 | 845 | +25 | +3.0 | 227,400 | |
843 | 855 | 794 | 820 | -30 | -3.5 | 235,600 | |
832 | 859 | 824 | 850 | +25 | +3.0 | 171,700 | |
870 | 890 | 821 | 825 | -42 | -4.8 | 352,900 | |
887 | 896 | 864 | 867 | -17 | -1.9 | 87,800 | |
903 | 913 | 880 | 884 | -13 | -1.4 | 120,700 | |
912 | 930 | 895 | 897 | -10 | -1.1 | 217,800 | |
909 | 920 | 885 | 907 | +13 | +1.5 | 167,800 | |
933 | 933 | 880 | 894 | -27 | -2.9 | 224,100 | |
925 | 933 | 882 | 921 | -4 | -0.4 | 301,100 | |
973 | 973 | 907 | 925 | -48 | -4.9 | 234,900 | |
960 | 990 | 954 | 973 | +14 | +1.5 | 153,100 | |
952 | 960 | 926 | 959 | +12 | +1.3 | 226,100 | |
937 | 967 | 918 | 947 | +17 | +1.8 | 211,300 | |
945 | 954 | 929 | 930 | -1 | -0.1 | 139,900 | |
1,011 | 1,013 | 928 | 931 | -76 | -7.5 | 199,800 | |
990 | 1,011 | 983 | 1,007 | +14 | +1.4 | 202,200 | |
960 | 1,037 | 960 | 993 | +34 | +3.5 | 294,700 | |
986 | 999 | 940 | 959 | -27 | -2.7 | 500,300 | |
970 | 1,018 | 966 | 986 | +3 | +0.3 | 281,900 | |
947 | 1,026 | 946 | 983 | +27 | +2.8 | 358,200 | |
948 | 963 | 904 | 956 | +1 | +0.1 | 259,800 | |
935 | 960 | 930 | 955 | +11 | +1.2 | 156,400 | |
945 | 957 | 890 | 944 | -13 | -1.4 | 358,300 | |
920 | 961 | 887 | 957 | +35 | +3.8 | 542,900 |