38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 736 | 692 | 734 | +47 | +6.8 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 716 | 687 | 696 | -13 | -1.8 | 193,400 | |
715 | 722 | 687 | 709 | -8 | -1.1 | 184,300 | |
734 | 737 | 709 | 717 | -16 | -2.2 | 170,500 | |
742 | 751 | 728 | 733 | -13 | -1.7 | 162,100 | |
752 | 767 | 736 | 746 | -6 | -0.8 | 105,700 | |
734 | 754 | 727 | 752 | +19 | +2.6 | 100,100 | |
739 | 753 | 728 | 733 | +9 | +1.2 | 165,800 | |
754 | 767 | 724 | 724 | -32 | -4.2 | 193,400 | |
746 | 760 | 730 | 756 | +10 | +1.3 | 140,400 | |
754 | 755 | 715 | 746 | -11 | -1.5 | 252,300 | |
769 | 781 | 757 | 757 | -14 | -1.8 | 107,900 | |
787 | 787 | 759 | 771 | -12 | -1.5 | 113,600 | |
782 | 788 | 757 | 783 | +16 | +2.1 | 300,300 | |
776 | 795 | 759 | 767 | -1 | -0.1 | 307,100 | |
766 | 776 | 756 | 768 | -2 | -0.3 | 474,600 | |
781 | 788 | 765 | 770 | -8 | -1.0 | 243,800 | |
774 | 780 | 759 | 778 | +14 | +1.8 | 233,700 | |
798 | 803 | 760 | 764 | -34 | -4.3 | 303,000 | |
838 | 838 | 790 | 798 | -45 | -5.3 | 200,400 | |
840 | 844 | 818 | 843 | -17 | -2.0 | 105,700 | |
850 | 883 | 844 | 860 | +8 | +0.9 | 181,500 | |
852 | 861 | 843 | 852 | -3 | -0.4 | 160,100 | |
840 | 855 | 833 | 855 | +15 | +1.8 | 153,900 | |
835 | 847 | 831 | 840 | +15 | +1.8 | 106,600 | |
849 | 861 | 823 | 825 | -21 | -2.5 | 230,700 | |
829 | 868 | 825 | 846 | +23 | +2.8 | 297,500 | |
865 | 893 | 821 | 823 | -38 | -4.4 | 301,600 | |
888 | 888 | 861 | 861 | -13 | -1.5 | 175,600 | |
841 | 875 | 833 | 874 | +32 | +3.8 | 170,500 | |
829 | 850 | 819 | 842 | +24 | +2.9 | 284,300 |