38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 736 | 692 | 734 | +47 | +6.8 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 722 | 707 | 715 | -7 | -1.0 | 207,200 | |
715 | 725 | 707 | 722 | +9 | +1.3 | 114,000 | |
719 | 721 | 710 | 713 | -6 | -0.8 | 101,200 | |
713 | 720 | 705 | 719 | +6 | +0.8 | 114,500 | |
708 | 720 | 695 | 713 | +7 | +1.0 | 202,700 | |
719 | 724 | 706 | 706 | -10 | -1.4 | 138,600 | |
705 | 718 | 695 | 716 | +13 | +1.8 | 86,300 | |
710 | 713 | 693 | 703 | 0 | 0.0 | 133,000 | |
702 | 712 | 691 | 703 | +10 | +1.4 | 152,000 | |
705 | 726 | 686 | 693 | +1 | +0.1 | 269,300 | |
676 | 694 | 668 | 692 | +19 | +2.8 | 105,000 | |
695 | 703 | 664 | 673 | -32 | -4.5 | 165,400 | |
705 | 723 | 699 | 705 | -1 | -0.1 | 190,800 | |
672 | 710 | 672 | 706 | +35 | +5.2 | 200,600 | |
676 | 676 | 655 | 671 | +3 | +0.4 | 95,300 | |
677 | 678 | 650 | 668 | 0 | 0.0 | 125,300 | |
640 | 680 | 626 | 668 | +24 | +3.7 | 314,400 | |
632 | 649 | 632 | 644 | +15 | +2.4 | 60,700 | |
630 | 638 | 623 | 629 | -10 | -1.6 | 165,600 | |
650 | 650 | 633 | 639 | -6 | -0.9 | 108,400 | |
655 | 658 | 634 | 645 | -10 | -1.5 | 163,700 | |
683 | 683 | 651 | 655 | -22 | -3.2 | 127,900 | |
685 | 691 | 664 | 677 | +1 | +0.1 | 153,600 | |
668 | 682 | 661 | 676 | +8 | +1.2 | 192,700 | |
647 | 668 | 641 | 668 | +18 | +2.8 | 222,000 | |
670 | 674 | 644 | 650 | -26 | -3.8 | 322,300 | |
685 | 691 | 668 | 676 | -6 | -0.9 | 233,600 | |
687 | 689 | 667 | 682 | -12 | -1.7 | 145,200 | |
692 | 698 | 684 | 694 | -5 | -0.7 | 182,100 | |
697 | 704 | 686 | 699 | +3 | +0.4 | 132,200 |