38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 736 | 692 | 734 | +47 | +6.8 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 759 | 733 | 759 | +26 | +3.5 | 204,800 | |
717 | 742 | 711 | 733 | +11 | +1.5 | 80,200 | |
743 | 747 | 713 | 722 | -26 | -3.5 | 198,500 | |
753 | 768 | 746 | 748 | -2 | -0.3 | 247,900 | |
733 | 750 | 720 | 750 | +16 | +2.2 | 218,200 | |
719 | 737 | 719 | 734 | +22 | +3.1 | 87,300 | |
731 | 742 | 712 | 712 | -16 | -2.2 | 178,600 | |
714 | 732 | 702 | 728 | +17 | +2.4 | 259,400 | |
692 | 720 | 688 | 711 | +21 | +3.0 | 211,500 | |
673 | 691 | 672 | 690 | +18 | +2.7 | 148,900 | |
663 | 674 | 658 | 672 | +3 | +0.4 | 99,800 | |
667 | 671 | 661 | 669 | +7 | +1.1 | 76,100 | |
663 | 666 | 656 | 662 | -4 | -0.6 | 80,700 | |
664 | 671 | 653 | 666 | +6 | +0.9 | 166,700 | |
670 | 679 | 655 | 660 | -11 | -1.6 | 243,100 | |
670 | 680 | 668 | 671 | +2 | +0.3 | 96,100 | |
679 | 681 | 666 | 669 | -12 | -1.8 | 184,500 | |
698 | 698 | 674 | 681 | -15 | -2.2 | 222,800 | |
676 | 697 | 676 | 696 | +21 | +3.1 | 101,400 | |
675 | 687 | 671 | 675 | -5 | -0.7 | 143,900 | |
666 | 684 | 658 | 680 | +19 | +2.9 | 245,300 | |
697 | 708 | 641 | 661 | -33 | -4.8 | 488,000 | |
689 | 714 | 683 | 694 | +5 | +0.7 | 311,200 | |
687 | 703 | 685 | 689 | -8 | -1.1 | 158,900 | |
700 | 700 | 680 | 697 | -9 | -1.3 | 248,900 | |
700 | 717 | 698 | 706 | +1 | +0.1 | 233,300 | |
717 | 717 | 703 | 705 | -12 | -1.7 | 228,500 | |
710 | 723 | 710 | 717 | +10 | +1.4 | 158,700 | |
717 | 717 | 703 | 707 | -6 | -0.8 | 207,500 | |
716 | 719 | 703 | 713 | -2 | -0.3 | 155,600 |