38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 736 | 692 | 734 | +47 | +6.8 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,084 | 971 | 1,059 | +71 | +7.2 | 770,700 | |
1,030 | 1,052 | 983 | 988 | -38 | -3.7 | 617,500 | |
1,075 | 1,093 | 1,025 | 1,026 | -37 | -3.5 | 306,400 | |
1,033 | 1,079 | 1,026 | 1,063 | +53 | +5.2 | 318,500 | |
941 | 1,035 | 925 | 1,010 | +68 | +7.2 | 436,600 | |
925 | 997 | 892 | 942 | +30 | +3.3 | 641,200 | |
948 | 989 | 904 | 912 | -35 | -3.7 | 347,500 | |
921 | 965 | 888 | 947 | +40 | +4.4 | 330,800 | |
869 | 913 | 859 | 907 | +43 | +5.0 | 248,500 | |
838 | 887 | 832 | 864 | +50 | +6.1 | 401,500 | |
820 | 821 | 774 | 814 | -32 | -3.8 | 244,500 | |
879 | 879 | 801 | 846 | -78 | -8.4 | 764,000 | |
1,020 | 1,069 | 901 | 924 | -96 | -9.4 | 625,100 | |
1,079 | 1,119 | 995 | 1,020 | -80 | -7.3 | 339,800 | |
1,186 | 1,209 | 1,077 | 1,100 | -74 | -6.3 | 218,400 | |
1,132 | 1,247 | 1,115 | 1,174 | +24 | +2.1 | 231,200 | |
1,185 | 1,228 | 1,133 | 1,150 | -42 | -3.5 | 149,400 | |
1,270 | 1,289 | 1,176 | 1,192 | -82 | -6.4 | 374,200 | |
1,099 | 1,450 | 1,076 | 1,274 | +175 | +15.9 | 1,254,100 | |
997 | 1,102 | 900 | 1,099 | +104 | +10.5 | 684,200 | |
1,080 | 1,103 | 982 | 995 | -92 | -8.5 | 234,300 | |
1,121 | 1,135 | 1,058 | 1,087 | -39 | -3.5 | 267,500 | |
1,180 | 1,181 | 1,080 | 1,126 | -72 | -6.0 | 302,700 | |
1,246 | 1,275 | 1,192 | 1,198 | -44 | -3.5 | 296,800 | |
1,333 | 1,333 | 1,234 | 1,242 | -125 | -9.1 | 399,500 | |
1,135 | 1,386 | 1,113 | 1,367 | +230 | +20.2 | 459,600 | |
1,132 | 1,162 | 1,071 | 1,137 | +4 | +0.4 | 250,700 | |
1,222 | 1,222 | 1,121 | 1,133 | -89 | -7.3 | 143,600 | |
1,173 | 1,234 | 1,159 | 1,222 | +69 | +6.0 | 167,500 | |
1,115 | 1,170 | 1,107 | 1,153 | - | - | 169,400 |