52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,549 | 1,410 | 1,522 | +95 | +6.7 | 229,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,220 | 1,105 | 1,139 | -5 | -0.4 | 900,400 | |
1,121 | 1,175 | 1,071 | 1,144 | +25 | +2.2 | 814,100 | |
1,054 | 1,146 | 1,019 | 1,119 | +65 | +6.2 | 564,500 | |
1,024 | 1,064 | 1,012 | 1,054 | +54 | +5.4 | 424,600 | |
1,000 | 1,107 | 970 | 1,000 | 0 | 0.0 | 1,076,100 | |
984 | 1,181 | 946 | 1,000 | +31 | +3.2 | 1,006,900 | |
942 | 979 | 942 | 969 | +33 | +3.5 | 164,300 | |
920 | 985 | 920 | 936 | +21 | +2.3 | 250,700 | |
921 | 935 | 890 | 915 | +6 | +0.7 | 219,100 | |
934 | 945 | 901 | 909 | -25 | -2.7 | 186,700 | |
904 | 961 | 904 | 934 | +45 | +5.1 | 248,600 | |
960 | 1,022 | 882 | 889 | -53 | -5.6 | 332,800 | |
937 | 952 | 916 | 942 | -10 | -1.1 | 164,900 | |
936 | 960 | 925 | 952 | +24 | +2.6 | 168,400 | |
880 | 931 | 880 | 928 | +42 | +4.7 | 233,700 | |
920 | 933 | 877 | 886 | -21 | -2.3 | 217,000 | |
914 | 972 | 901 | 907 | +8 | +0.9 | 202,200 | |
902 | 932 | 889 | 899 | -3 | -0.3 | 197,200 | |
855 | 912 | 855 | 902 | +57 | +6.7 | 256,800 | |
830 | 857 | 825 | 845 | +20 | +2.4 | 280,700 | |
976 | 979 | 816 | 825 | -143 | -14.8 | 591,600 | |
979 | 1,036 | 966 | 968 | -7 | -0.7 | 215,900 | |
964 | 1,002 | 953 | 975 | +40 | +4.3 | 328,900 | |
946 | 961 | 911 | 935 | -11 | -1.2 | 288,100 | |
906 | 947 | 884 | 946 | +13 | +1.4 | 355,500 | |
990 | 1,004 | 918 | 933 | -65 | -6.5 | 327,800 | |
959 | 1,035 | 951 | 998 | +45 | +4.7 | 215,600 | |
1,021 | 1,052 | 945 | 953 | -61 | -6.0 | 264,300 | |
973 | 1,025 | 947 | 1,014 | +35 | +3.6 | 215,000 | |
926 | 999 | 914 | 979 | +58 | +6.3 | 223,900 |