52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,549 | 1,410 | 1,522 | +95 | +6.7 | 229,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,163 | 1,120 | 1,148 | +16 | +1.4 | 156,700 | |
1,102 | 1,157 | 1,096 | 1,132 | +29 | +2.6 | 198,000 | |
1,119 | 1,132 | 1,063 | 1,103 | -23 | -2.0 | 232,300 | |
1,199 | 1,202 | 1,105 | 1,126 | -79 | -6.6 | 198,900 | |
1,250 | 1,256 | 1,179 | 1,205 | -49 | -3.9 | 278,700 | |
1,269 | 1,296 | 1,240 | 1,254 | -11 | -0.9 | 264,800 | |
1,246 | 1,290 | 1,231 | 1,265 | +21 | +1.7 | 198,800 | |
1,227 | 1,257 | 1,184 | 1,244 | +1 | +0.1 | 302,700 | |
1,248 | 1,258 | 1,210 | 1,243 | +7 | +0.6 | 253,500 | |
1,235 | 1,254 | 1,175 | 1,236 | -12 | -1.0 | 328,000 | |
1,214 | 1,248 | 1,188 | 1,248 | +11 | +0.9 | 264,200 | |
1,255 | 1,279 | 1,223 | 1,237 | -21 | -1.7 | 126,100 | |
1,257 | 1,280 | 1,236 | 1,258 | -18 | -1.4 | 243,800 | |
1,308 | 1,310 | 1,259 | 1,276 | -25 | -1.9 | 213,900 | |
1,286 | 1,309 | 1,269 | 1,301 | +38 | +3.0 | 187,800 | |
1,265 | 1,293 | 1,261 | 1,263 | -2 | -0.2 | 267,200 | |
1,288 | 1,294 | 1,242 | 1,265 | -2 | -0.2 | 271,800 | |
1,223 | 1,273 | 1,221 | 1,267 | +46 | +3.8 | 307,600 | |
1,232 | 1,249 | 1,198 | 1,221 | -1 | -0.1 | 296,700 | |
1,295 | 1,298 | 1,210 | 1,222 | -71 | -5.5 | 393,000 | |
1,298 | 1,303 | 1,256 | 1,293 | -37 | -2.8 | 257,900 | |
1,265 | 1,330 | 1,262 | 1,330 | +44 | +3.4 | 510,100 | |
1,249 | 1,299 | 1,243 | 1,286 | +37 | +3.0 | 370,700 | |
1,200 | 1,257 | 1,200 | 1,249 | +47 | +3.9 | 281,600 | |
1,123 | 1,213 | 1,123 | 1,202 | +99 | +9.0 | 391,600 | |
1,182 | 1,199 | 1,097 | 1,103 | -67 | -5.7 | 648,300 | |
1,135 | 1,181 | 1,133 | 1,170 | +37 | +3.3 | 303,000 | |
1,151 | 1,165 | 1,122 | 1,133 | -6 | -0.5 | 233,000 | |
1,091 | 1,156 | 1,083 | 1,139 | +70 | +6.5 | 711,400 | |
1,062 | 1,078 | 1,048 | 1,069 | 0 | 0.0 | 272,500 |