52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,549 | 1,410 | 1,522 | +95 | +6.7 | 229,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,426 | 1,318 | 1,336 | -46 | -3.3 | 319,300 | |
1,283 | 1,387 | 1,272 | 1,382 | +110 | +8.6 | 311,700 | |
1,202 | 1,277 | 1,202 | 1,272 | +42 | +3.4 | 178,300 | |
1,242 | 1,246 | 1,148 | 1,230 | -37 | -2.9 | 295,100 | |
1,350 | 1,352 | 1,255 | 1,267 | -75 | -5.6 | 251,500 | |
1,289 | 1,359 | 1,285 | 1,342 | +53 | +4.1 | 204,900 | |
1,220 | 1,290 | 1,220 | 1,289 | +82 | +6.8 | 110,800 | |
1,195 | 1,269 | 1,190 | 1,207 | +7 | +0.6 | 115,700 | |
1,202 | 1,209 | 1,176 | 1,200 | +7 | +0.6 | 106,100 | |
1,197 | 1,217 | 1,180 | 1,193 | -4 | -0.3 | 144,600 | |
1,177 | 1,228 | 1,166 | 1,197 | +39 | +3.4 | 133,800 | |
1,122 | 1,184 | 1,119 | 1,158 | +31 | +2.8 | 155,400 | |
1,114 | 1,136 | 1,110 | 1,127 | +23 | +2.1 | 87,300 | |
1,123 | 1,123 | 1,098 | 1,104 | -23 | -2.0 | 95,100 | |
1,128 | 1,144 | 1,108 | 1,127 | +1 | +0.1 | 111,800 | |
1,123 | 1,138 | 1,102 | 1,126 | -2 | -0.2 | 239,600 | |
1,150 | 1,191 | 1,126 | 1,128 | -25 | -2.2 | 181,400 | |
1,182 | 1,182 | 1,124 | 1,153 | -27 | -2.3 | 195,900 | |
1,277 | 1,277 | 1,173 | 1,180 | -88 | -6.9 | 197,100 | |
1,244 | 1,307 | 1,238 | 1,268 | +25 | +2.0 | 171,500 | |
1,288 | 1,288 | 1,193 | 1,243 | -35 | -2.7 | 172,600 | |
1,248 | 1,292 | 1,244 | 1,278 | +40 | +3.2 | 173,000 | |
1,220 | 1,264 | 1,220 | 1,238 | +37 | +3.1 | 178,800 | |
1,200 | 1,226 | 1,186 | 1,201 | +12 | +1.0 | 359,400 | |
1,200 | 1,206 | 1,183 | 1,189 | -25 | -2.1 | 159,000 | |
1,189 | 1,220 | 1,177 | 1,214 | +14 | +1.2 | 206,200 | |
1,129 | 1,206 | 1,115 | 1,200 | +54 | +4.7 | 288,100 | |
1,100 | 1,162 | 1,100 | 1,146 | +34 | +3.1 | 264,400 | |
1,082 | 1,113 | 1,074 | 1,112 | +35 | +3.2 | 128,000 | |
1,114 | 1,124 | 1,072 | 1,077 | -35 | -3.1 | 108,200 |